Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
19.02.2025 08:00:00

Transaction in Own Shares

19th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Ordinary Shares

Date of purchase:18th February 2025
Aggregate number of ordinary shares purchased:12,652
Lowest price per share (pence):650.00
Highest price per share (pence):663.00
Weighted average price per day (pence):656.2203

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,134,131 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,134,131 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON656.220312,652650.00663.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
18 February 2025 08:05:16119663.00XLON00323440651TRLO1
18 February 2025 08:08:29238663.00XLON00323443487TRLO1
18 February 2025 08:19:34125663.00XLON00323453827TRLO1
18 February 2025 08:19:34125663.00XLON00323453828TRLO1
18 February 2025 08:34:53150663.00XLON00323469490TRLO1
18 February 2025 08:37:1281662.00XLON00323472282TRLO1
18 February 2025 08:37:1247662.00XLON00323472283TRLO1
18 February 2025 09:02:32140662.00XLON00323498755TRLO1
18 February 2025 09:02:32169662.00XLON00323498756TRLO1
18 February 2025 09:02:3291662.00XLON00323498757TRLO1
18 February 2025 09:02:3291662.00XLON00323498758TRLO1
18 February 2025 09:20:0021661.00XLON00323519787TRLO1
18 February 2025 09:20:00109661.00XLON00323519788TRLO1
18 February 2025 09:27:10127660.00XLON00323532630TRLO1
18 February 2025 09:27:10127660.00XLON00323532631TRLO1
18 February 2025 09:27:10127660.00XLON00323532632TRLO1
18 February 2025 09:27:1653659.00XLON00323532753TRLO1
18 February 2025 09:27:16160659.00XLON00323532754TRLO1
18 February 2025 09:27:16160659.00XLON00323532755TRLO1
18 February 2025 09:28:2818659.00XLON00323534305TRLO1
18 February 2025 09:28:2843659.00XLON00323534306TRLO1
18 February 2025 09:31:5069659.00XLON00323539577TRLO1
18 February 2025 09:31:5810659.00XLON00323539735TRLO1
18 February 2025 09:36:1068659.00XLON00323545479TRLO1
18 February 2025 09:42:5457659.00XLON00323553794TRLO1
18 February 2025 09:50:4868659.00XLON00323562852TRLO1
18 February 2025 09:50:4857659.00XLON00323562853TRLO1
18 February 2025 09:51:10124659.00XLON00323563211TRLO1
18 February 2025 09:58:0568659.00XLON00323568461TRLO1
18 February 2025 10:09:52125660.00XLON00323569365TRLO1
18 February 2025 10:10:0131659.00XLON00323569372TRLO1
18 February 2025 10:10:0121659.00XLON00323569373TRLO1
18 February 2025 10:10:0168659.00XLON00323569374TRLO1
18 February 2025 10:20:4563658.00XLON00323570085TRLO1
18 February 2025 10:55:3960658.00XLON00323571221TRLO1
18 February 2025 11:14:5663658.00XLON00323571773TRLO1
18 February 2025 11:46:5960658.00XLON00323572636TRLO1
18 February 2025 11:46:5963658.00XLON00323572637TRLO1
18 February 2025 11:47:0147657.00XLON00323572639TRLO1
18 February 2025 11:47:0380657.00XLON00323572640TRLO1
18 February 2025 11:47:0347657.00XLON00323572641TRLO1
18 February 2025 11:47:05128658.00XLON00323572642TRLO1
18 February 2025 11:47:07122657.00XLON00323572644TRLO1
18 February 2025 11:47:13124658.00XLON00323572647TRLO1
18 February 2025 11:47:16130657.00XLON00323572652TRLO1
18 February 2025 11:47:23126657.00XLON00323572656TRLO1
18 February 2025 11:47:26122657.00XLON00323572657TRLO1
18 February 2025 11:47:46122657.00XLON00323572674TRLO1
18 February 2025 11:47:52124657.00XLON00323572677TRLO1
18 February 2025 11:47:52265657.00XLON00323572678TRLO1
18 February 2025 11:48:13127657.00XLON00323572687TRLO1
18 February 2025 11:48:23125656.00XLON00323572692TRLO1
18 February 2025 11:50:35131657.00XLON00323572756TRLO1
18 February 2025 11:59:39127657.00XLON00323572965TRLO1
18 February 2025 12:02:04122657.00XLON00323573110TRLO1
18 February 2025 12:06:46124656.00XLON00323573190TRLO1
18 February 2025 12:06:46124656.00XLON00323573191TRLO1
18 February 2025 12:09:33129655.00XLON00323573244TRLO1
18 February 2025 12:10:59122654.00XLON00323573282TRLO1
18 February 2025 12:19:078654.00XLON00323573464TRLO1
18 February 2025 12:19:07121654.00XLON00323573465TRLO1
18 February 2025 12:24:00122656.00XLON00323573680TRLO1
18 February 2025 13:24:41248657.00XLON00323575791TRLO1
18 February 2025 13:26:31120656.00XLON00323575868TRLO1
18 February 2025 13:26:37119655.00XLON00323575872TRLO1
18 February 2025 13:26:371655.00XLON00323575873TRLO1
18 February 2025 13:26:371655.00XLON00323575874TRLO1
18 February 2025 13:35:51124656.00XLON00323576242TRLO1
18 February 2025 13:51:1460655.00XLON00323576960TRLO1
18 February 2025 13:51:1460655.00XLON00323576961TRLO1
18 February 2025 13:54:59122655.00XLON00323577116TRLO1
18 February 2025 13:54:59212655.00XLON00323577117TRLO1
18 February 2025 14:34:58127656.00XLON00323580032TRLO1
18 February 2025 14:34:58409656.00XLON00323580033TRLO1
18 February 2025 14:43:12122656.00XLON00323581364TRLO1
18 February 2025 14:50:32254655.00XLON00323582410TRLO1
18 February 2025 14:50:32127655.00XLON00323582411TRLO1
18 February 2025 14:50:32127655.00XLON00323582412TRLO1
18 February 2025 14:50:32127655.00XLON00323582413TRLO1
18 February 2025 14:51:18126655.00XLON00323582525TRLO1
18 February 2025 14:51:32494655.00XLON00323582564TRLO1
18 February 2025 15:04:01244655.00XLON00323583587TRLO1
18 February 2025 15:04:40250654.00XLON00323583673TRLO1
18 February 2025 15:04:5323653.00XLON00323583696TRLO1
18 February 2025 15:10:51105653.00XLON00323584117TRLO1
18 February 2025 15:10:5123653.00XLON00323584118TRLO1
18 February 2025 15:17:02129653.00XLON00323584591TRLO1
18 February 2025 15:28:56126652.00XLON00323586220TRLO1
18 February 2025 15:28:56125652.00XLON00323586221TRLO1
18 February 2025 15:29:54120650.00XLON00323586279TRLO1
18 February 2025 15:29:56125650.00XLON00323586283TRLO1
18 February 2025 15:30:5821651.00XLON00323586372TRLO1
18 February 2025 15:30:58107651.00XLON00323586373TRLO1
18 February 2025 15:31:579651.00XLON00323586475TRLO1
18 February 2025 15:36:22128650.00XLON00323586662TRLO1
18 February 2025 15:36:22128650.00XLON00323586663TRLO1
18 February 2025 15:36:22128650.00XLON00323586664TRLO1
18 February 2025 15:36:32120650.00XLON00323586669TRLO1
18 February 2025 15:38:1419653.00XLON00323586703TRLO1
18 February 2025 15:38:14223653.00XLON00323586704TRLO1
18 February 2025 15:43:59131652.00XLON00323586970TRLO1
18 February 2025 15:51:41364654.00XLON00323587406TRLO1
18 February 2025 15:51:4112653.00XLON00323587407TRLO1
18 February 2025 16:02:26110653.00XLON00323588033TRLO1
18 February 2025 16:02:2612653.00XLON00323588034TRLO1
18 February 2025 16:02:26121653.00XLON00323588035TRLO1
18 February 2025 16:15:12127652.00XLON00323588784TRLO1
18 February 2025 16:15:12126652.00XLON00323588785TRLO1
18 February 2025 16:15:12126652.00XLON00323588786TRLO1
18 February 2025 16:17:50125652.00XLON00323589036TRLO1
18 February 2025 16:18:0750652.00XLON00323589077TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Nachrichten zu Paypoint PLCShs

  • Relevant
  • Alle
  • vom Unternehmen
  • ?
Keine Nachrichten verfügbar.

Analysen zu Paypoint PLCShs

  • Alle
  • Kaufen
  • Hold
  • Verkaufen
  • ?
Zu diesem Datensatz liegen uns leider keine Daten vor.
Eintrag hinzufügen

Erfolgreich hinzugefügt!. Zu Portfolio/Watchlist wechseln.

Es ist ein Fehler aufgetreten!

Kein Portfolio vorhanden. Bitte zusätzlich den Namen des neuen Portfolios angeben. Keine Watchlisten vorhanden. Bitte zusätzlich den Namen der neuen Watchlist angeben.

CHF
Hinzufügen

Dienstag um 18 Uhr live: Verdienen Sie, wenn andere zittern - mit Optionen zum stabilen Einkommen

Wie wäre es, Monat für Monat einen verlässlichen Cashflow aus dem Aktienmarkt zu generieren - unabhängig davon, ob die Kurse steigen oder fallen? Kein Aprilscherz!

Einfach anmelden und dabei sein!

Big Picture des Aktienmarkts 2025 – 🔍 Finanzmärkte im Umbruch: Auswirkungen auf Anleihen, Aktien & Edelmetalle | BX TV

n dieser aktuellen Ausgabe analysieren Olivia Hähnel (BX Swiss) und Marco Ludescher (Dr. Blumer & Partner Vermögensverwaltung Zürich AG) die gegenwärtige Lage an den globalen Finanzmärkten.

📌 Themen im Überblick:

📉 Schuldenpolitik in Deutschland und der EU – Sondervermögen, Infrastrukturpakete & Reaktionen der Anleihemärkte
🏦 Zinspolitik der EZB – Welche Wirkung hat die aktuelle Senkung wirklich?
🇺🇸 USA im Wahljahr – Trumps neue Wirtschaftspläne & mögliche Folgen für Handel und Märkte
📊 Wachstumstrends im Vergleich – Warum Europa wirtschaftlich hinter den USA zurückfällt
⚠️ Belastungsfaktoren für Aktienmärkte – Gewinnrückgänge, Insolvenzen, Kreditrisiken

📈 Ergänzt durch zahlreiche aktuelle Charts, Hintergrunddaten und konkrete Einschätzungen zu unterschiedlichen Anlageklassen.

👉🏽 Jetzt auch auf BXplus anmelden und von exklusiven Inhalten rund um Investment & Trading profitieren!

Big Picture des Aktienmarkts 2025 – 🔍 Finanzmärkte im Umbruch: Auswirkungen auf Anleihen, Aktien & Edelmetalle | BX TV

Mini-Futures auf SMI

Typ Stop-Loss Hebel Symbol
Short 13’114.10 18.94 BHDSPU
Short 13’364.05 13.76 B1LSOU
Short 13’853.58 8.93 B6CSKU
SMI-Kurs: 12’598.12 31.03.2025 17:30:38
Long 12’120.00 19.81
Long 11’840.00 13.82
Long 11’320.00 8.96
Die Produktdokumentation, d.h. der Prospekt und das Basisinformationsblatt (BIB), sowie Informationen zu Chancen und Risiken, finden Sie unter: https://keyinvest-ch.ubs.com

finanzen.net News

Datum Titel
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
{{ARTIKEL.NEWS.BODY.TITEL}}