AB InBev Aktie 34149140 / BE0974293251
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’100 | 46.550 | |
| 1 | 900 | 46.540 | |
| 1 | 207 | 46.520 | |
| 2 | 70 | 46.510 | |
| 2 | 6’350 | 46.500 | |
| 3 | 605 | 46.470 | |
| 3 | 1’237 | 46.460 | |
| 1 | 420 | 46.450 | |
| 1 | 420 | 46.440 | |
| 1 | 420 | 46.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 46.400 | |
| 1 | 420 | 46.390 | |
| 2 | 837 | 46.380 | |
| 2 | 820 | 46.370 | |
| 2 | 820 | 46.360 | |
| 5 | 964 | 46.350 | |
| 2 | 68 | 46.340 | |
| 2 | 64 | 46.330 | |
| 4 | 524 | 46.320 | |
| 3 | 967 | 46.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’729 | 5’904 | 1:0.35 | 24.01.2025 15:07:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:36 | 46.460 | 175 |
| 15:07:36 | 46.460 | 125 |
| 11:39:30 | 46.610 | 103 |
| 11:31:25 | 46.530 | 56 |
| 11:19:11 | 46.670 | 21 |
| 11:19:11 | 46.670 | 21 |
| 10:28:04 | 46.680 | 210 |
| 10:20:40 | 46.600 | 47 |
| 10:18:11 | 46.640 | 125 |
| 10:18:11 | 46.640 | 125 |
| 09:36:24 | 46.650 | 49 |
| 09:22:59 | 46.550 | 662 |
| 09:22:59 | 46.550 | 210 |
| 09:21:14 | 46.550 | 210 |
| 09:21:14 | 46.550 | 210 |
| 09:21:05 | 46.550 | 238 |
| 09:18:10 | 46.550 | 40 |
| 09:18:10 | 46.550 | 160 |
| 09:17:56 | 46.600 | 250 |
| 09:17:56 | 46.600 | 420 |
| 09:06:20 | 46.470 | 138 |