adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 528 | 234.900 | |
| 9 | 624 | 234.800 | |
| 10 | 710 | 234.700 | |
| 9 | 574 | 234.600 | |
| 12 | 607 | 234.500 | |
| 13 | 822 | 234.400 | |
| 11 | 649 | 234.300 | |
| 11 | 645 | 234.200 | |
| 17 | 577 | 234.100 | |
| 1 | 33 | 234.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 238 | 233.900 | |
| 14 | 617 | 233.800 | |
| 9 | 437 | 233.700 | |
| 12 | 773 | 233.600 | |
| 12 | 814 | 233.500 | |
| 12 | 692 | 233.400 | |
| 14 | 939 | 233.300 | |
| 9 | 623 | 233.200 | |
| 9 | 458 | 233.100 | |
| 9 | 720 | 233.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’769 | 6’311 | 1:1.09 | 20.12.2024 13:08:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:32 | 234.000 | 10 |
| 13:08:32 | 234.000 | 23 |
| 13:08:23 | 234.000 | 30 |
| 13:07:58 | 233.900 | 678 |
| 13:07:58 | 233.900 | 481 |
| 13:07:41 | 234.100 | 27 |
| 13:06:55 | 233.900 | 74 |
| 13:06:55 | 234.000 | 11 |
| 13:06:55 | 234.000 | 10 |
| 13:06:36 | 234.000 | 26 |
| 13:06:06 | 234.000 | 87 |
| 13:06:01 | 233.900 | 32 |
| 13:05:45 | 233.900 | 32 |
| 13:05:35 | 233.900 | 39 |
| 13:05:30 | 234.100 | 89 |
| 13:05:30 | 234.100 | 460 |
| 13:05:30 | 234.100 | 607 |
| 13:05:29 | 234.200 | 305 |
| 13:05:29 | 234.300 | 727 |
| 13:05:29 | 234.300 | 83 |
| 13:05:16 | 234.300 | 176 |