Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 161.900 | |
| 1 | 370 | 161.780 | |
| 1 | 72 | 161.380 | |
| 1 | 63 | 160.760 | |
| 1 | 612 | 160.740 | |
| 1 | 200 | 160.720 | |
| 2 | 652 | 160.560 | |
| 1 | 40 | 160.480 | |
| 2 | 130 | 160.440 | |
| 2 | 90 | 160.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 267 | 160.160 | |
| 1 | 100 | 160.140 | |
| 1 | 50 | 160.120 | |
| 1 | 50 | 160.100 | |
| 2 | 90 | 160.080 | |
| 1 | 100 | 160.040 | |
| 2 | 652 | 160.000 | |
| 1 | 40 | 159.920 | |
| 1 | 612 | 159.840 | |
| 1 | 200 | 159.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’231 | 2’161 | 1:0.97 | 09.04.2025 14:30:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:18 | 159.140 | 55 |
| 14:03:55 | 159.980 | 20 |
| 13:19:59 | 160.240 | 1 |
| 13:02:29 | 160.060 | 34 |
| 13:02:03 | 160.200 | 20 |
| 13:02:03 | 160.220 | 80 |
| 13:00:57 | 160.000 | 5 |
| 13:00:47 | 160.000 | 100 |
| 13:00:47 | 160.100 | 2 |
| 13:00:33 | 160.100 | 21 |
| 13:00:33 | 160.100 | 7 |
| 12:35:18 | 160.800 | 6 |
| 12:31:04 | 160.880 | 9 |
| 12:26:36 | 160.800 | 1 |
| 12:26:36 | 160.780 | 20 |
| 12:23:31 | 160.680 | 20 |
| 11:35:11 | 161.100 | 34 |
| 11:35:11 | 161.100 | 12 |
| 11:35:06 | 161.100 | 34 |
| 11:25:41 | 161.500 | 38 |
| 11:25:41 | 161.500 | 99 |