Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 522 | 196.740 | |
| 1 | 17 | 190.000 | |
| 2 | 48 | 180.000 | |
| 1 | 20 | 176.500 | |
| 1 | 1’000 | 176.000 | |
| 1 | 120 | 163.900 | |
| 1 | 120 | 162.280 | |
| 1 | 100 | 162.260 | |
| 1 | 100 | 161.600 | |
| 1 | 92 | 161.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 157.900 | |
| 3 | 145 | 155.000 | |
| 1 | 100 | 154.120 | |
| 2 | 145 | 154.100 | |
| 1 | 120 | 153.080 | |
| 1 | 06 | 150.000 | |
| 1 | 20 | 149.800 | |
| 1 | 37 | 135.000 | |
| 1 | 20 | 149.800 | |
| 1 | 37 | 135.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’139 | 677 | 1:0.32 | 19.11.2024 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 157.900 | 2’000 |
| 16:40:03 | 158.000 | 2 |
| 16:20:03 | 157.920 | 1 |
| 16:11:58 | 157.980 | 2 |
| 15:54:53 | 157.700 | 1 |
| 15:47:24 | 157.920 | 1 |
| 15:40:41 | 157.860 | 1 |
| 15:38:10 | 157.960 | 2 |
| 15:28:31 | 157.860 | 3 |
| 15:28:20 | 157.980 | 1 |
| 15:08:24 | 157.680 | 1 |
| 15:06:53 | 157.500 | 19 |
| 15:01:02 | 157.540 | 1 |
| 14:55:33 | 157.760 | 3 |
| 14:54:57 | 157.700 | 6 |
| 14:54:57 | 157.780 | 1 |
| 14:53:57 | 157.840 | 36 |
| 14:53:57 | 157.860 | 19 |
| 14:53:47 | 158.000 | 100 |
| 14:53:10 | 158.100 | 63 |
| 14:30:25 | 158.580 | 3 |