Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 51.350 | |
| 1 | 250 | 48.900 | |
| 1 | 250 | 41.500 | |
| 1 | 200 | 37.965 | |
| 1 | 624 | 32.260 | |
| 1 | 1’500 | 31.985 | |
| 1 | 624 | 31.855 | |
| 2 | 179 | 31.850 | |
| 1 | 337 | 31.820 | |
| 1 | 200 | 31.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 31.440 | |
| 1 | 1’500 | 31.360 | |
| 1 | 02 | 31.230 | |
| 1 | 177 | 31.160 | |
| 1 | 624 | 31.155 | |
| 1 | 624 | 30.925 | |
| 1 | 2’000 | 23.650 | |
| 1 | 2’000 | 23.650 | |
| 1 | 624 | 30.925 | |
| 1 | 2’000 | 23.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’164 | 9’751 | 1:1.58 | 03.03.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 31.300 | 1 |
| 16:44:49 | 31.900 | 10 |
| 12:32:34 | 32.325 | 32 |
| 10:50:04 | 32.360 | 100 |
| 10:35:21 | 32.290 | 179 |
| 10:14:36 | 32.250 | 521 |
| 10:14:36 | 32.255 | 333 |
| 10:13:39 | 32.240 | 3 |
| 09:25:24 | 32.055 | 665 |
| 09:25:24 | 32.055 | 335 |