Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 41.500 | |
| 1 | 17 | 38.380 | |
| 1 | 200 | 37.965 | |
| 1 | 744 | 25.515 | |
| 1 | 2’360 | 25.430 | |
| 1 | 744 | 25.340 | |
| 1 | 1’500 | 25.335 | |
| 1 | 01 | 25.310 | |
| 1 | 02 | 25.265 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 860 | 24.930 | |
| 1 | 1’800 | 24.870 | |
| 1 | 1’800 | 24.840 | |
| 1 | 01 | 24.815 | |
| 1 | 6’450 | 24.805 | |
| 1 | 1’800 | 24.780 | |
| 1 | 02 | 24.770 | |
| 1 | 1’800 | 24.720 | |
| 1 | 744 | 24.705 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’818 | 15’257 | 1:2.62 | 03.04.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:14 | 25.115 | 5 |
| 17:08:05 | 24.950 | 2 |
| 16:53:00 | 25.065 | 12 |
| 16:52:08 | 25.055 | 20 |
| 16:44:11 | 25.215 | 10 |
| 16:22:56 | 25.575 | 100 |
| 15:55:29 | 25.735 | 96 |
| 15:36:41 | 25.745 | 98 |
| 15:34:35 | 25.735 | 32 |
| 14:05:07 | 26.210 | 522 |
| 13:04:31 | 26.615 | 99 |
| 11:58:33 | 26.875 | 307 |
| 11:58:33 | 26.805 | 8 |
| 11:58:33 | 26.880 | 360 |
| 10:07:56 | 27.005 | 307 |