Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 852 | 21.090 | |
| 1 | 1’800 | 21.060 | |
| 1 | 02 | 21.035 | |
| 1 | 01 | 21.005 | |
| 1 | 1’800 | 21.000 | |
| 1 | 1’800 | 20.940 | |
| 2 | 3’800 | 20.920 | |
| 1 | 860 | 20.900 | |
| 1 | 860 | 20.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’800 | 20.700 | |
| 1 | 2’000 | 20.645 | |
| 1 | 1’800 | 20.640 | |
| 1 | 02 | 20.625 | |
| 1 | 01 | 20.595 | |
| 1 | 1’800 | 20.580 | |
| 1 | 7’780 | 20.565 | |
| 1 | 852 | 20.555 | |
| 1 | 852 | 20.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’775 | 16’887 | 1:1.43 | 10.04.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:56 | 20.750 | 80 |
| 16:11:56 | 20.750 | 80 |
| 16:07:50 | 20.750 | 20 |
| 16:01:37 | 20.875 | 105 |
| 15:35:35 | 21.430 | 9 |
| 14:02:09 | 22.590 | 150 |
| 12:50:42 | 22.775 | 75 |
| 12:50:28 | 22.890 | 400 |
| 12:28:59 | 23.215 | 256 |
| 11:52:42 | 22.820 | 402 |
| 11:46:12 | 22.690 | 15 |
| 11:13:48 | 22.450 | 15 |
| 11:13:48 | 23.120 | 17 |
| 11:13:48 | 23.120 | 17 |
| 11:13:48 | 22.770 | 231 |
| 11:13:48 | 22.770 | 100 |
| 11:00:37 | 22.775 | 100 |
| 10:49:38 | 22.675 | 333 |
| 10:49:38 | 22.670 | 69 |
| 09:59:26 | 23.085 | 76 |
| 09:58:19 | 23.050 | 60 |