Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 19.450 | |
| 1 | 229 | 19.250 | |
| 1 | 72 | 19.150 | |
| 1 | 66 | 19.000 | |
| 2 | 60 | 18.850 | |
| 1 | 60 | 18.800 | |
| 1 | 900 | 18.700 | |
| 3 | 1’380 | 18.600 | |
| 1 | 26 | 18.500 | |
| 2 | 105 | 18.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’017 | 18.000 | |
| 1 | 800 | 17.850 | |
| 2 | 900 | 17.800 | |
| 2 | 60 | 17.750 | |
| 1 | 60 | 17.650 | |
| 1 | 100 | 17.550 | |
| 1 | 66 | 17.500 | |
| 1 | 72 | 17.350 | |
| 1 | 280 | 17.300 | |
| 1 | 500 | 16.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’398 | 3’855 | 1:1.13 | 07.04.2025 16:37:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:00 | 18.400 | 47 |
| 16:37:00 | 18.400 | 150 |
| 16:08:11 | 17.900 | 91 |
| 16:08:11 | 17.850 | 70 |
| 16:07:32 | 17.700 | 2 |
| 15:50:50 | 17.700 | 76 |
| 15:50:50 | 17.700 | 13 |
| 15:41:28 | 17.650 | 205 |
| 15:41:28 | 17.650 | 30 |
| 15:41:28 | 17.650 | 269 |
| 15:20:11 | 17.700 | 20 |
| 14:59:34 | 17.700 | 43 |
| 14:59:32 | 17.700 | 76 |
| 14:54:20 | 17.700 | 36 |
| 14:51:41 | 17.700 | 8 |
| 14:51:40 | 17.650 | 100 |
| 14:51:40 | 17.650 | 100 |
| 14:40:49 | 17.700 | 10 |
| 14:38:08 | 17.700 | 57 |
| 14:37:55 | 17.700 | 13 |
| 14:34:08 | 17.700 | 64 |