Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 16.200 | |
| 1 | 900 | 16.100 | |
| 1 | 1’372 | 16.000 | |
| 1 | 200 | 15.950 | |
| 1 | 682 | 15.850 | |
| 2 | 149 | 15.800 | |
| 2 | 153 | 15.750 | |
| 4 | 900 | 15.700 | |
| 4 | 898 | 15.650 | |
| 3 | 1’157 | 15.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 611 | 15.400 | |
| 4 | 676 | 15.350 | |
| 5 | 3’032 | 15.300 | |
| 2 | 154 | 15.250 | |
| 4 | 8’314 | 15.200 | |
| 2 | 360 | 15.000 | |
| 2 | 2’130 | 14.900 | |
| 1 | 220 | 14.500 | |
| 1 | 150 | 14.250 | |
| 1 | 200 | 14.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’413 | 15’847 | 1:2.47 | 20.12.2024 14:37:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:55 | 15.500 | 325 |
| 14:18:25 | 15.400 | 290 |
| 14:01:30 | 15.200 | 800 |
| 14:01:18 | 15.300 | 551 |
| 14:01:05 | 15.200 | 500 |
| 14:00:47 | 15.200 | 760 |
| 14:00:23 | 15.250 | 200 |
| 13:58:30 | 15.300 | 920 |
| 13:51:17 | 15.350 | 160 |
| 13:51:17 | 15.250 | 360 |
| 13:45:51 | 15.200 | 100 |
| 13:44:03 | 15.250 | 50 |
| 13:39:50 | 15.250 | 210 |
| 13:39:50 | 15.250 | 140 |
| 13:39:50 | 15.300 | 50 |
| 13:37:52 | 15.350 | 100 |
| 13:37:52 | 15.350 | 50 |
| 13:29:00 | 15.350 | 379 |
| 13:27:11 | 15.600 | 1’229 |
| 13:21:37 | 15.750 | 800 |
| 13:00:39 | 16.050 | 129 |