Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 16.500 | |
| 1 | 02 | 16.200 | |
| 1 | 100 | 16.000 | |
| 1 | 78 | 15.700 | |
| 1 | 200 | 15.600 | |
| 1 | 200 | 15.550 | |
| 2 | 764 | 15.400 | |
| 2 | 802 | 15.350 | |
| 2 | 1’000 | 15.300 | |
| 2 | 906 | 15.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’077 | 15.050 | |
| 3 | 2’000 | 15.000 | |
| 1 | 02 | 14.950 | |
| 1 | 700 | 14.900 | |
| 2 | 510 | 14.850 | |
| 1 | 1’500 | 14.800 | |
| 2 | 2’340 | 14.700 | |
| 1 | 600 | 14.650 | |
| 2 | 1’200 | 14.500 | |
| 1 | 745 | 14.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’452 | 10’674 | 1:2.40 | 28.02.2025 15:48:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:15 | 15.100 | 84 |
| 15:48:15 | 15.200 | 1 |
| 15:45:05 | 15.200 | 310 |
| 11:53:18 | 15.350 | 30 |
| 11:53:18 | 15.350 | 29 |
| 11:53:14 | 15.300 | 69 |
| 11:52:20 | 15.250 | 900 |
| 11:52:18 | 15.250 | 100 |
| 11:46:19 | 15.250 | 5 |
| 10:39:35 | 15.200 | 486 |
| 10:33:34 | 15.200 | 321 |
| 10:33:22 | 15.200 | 6 |
| 10:33:22 | 15.200 | 321 |
| 10:03:04 | 15.200 | 1’100 |
| 10:00:27 | 15.050 | 200 |
| 09:02:08 | 15.050 | 430 |