Allterco AD Registered Shs Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 37.200 | |
| 1 | 163 | 36.800 | |
| 1 | 200 | 35.800 | |
| 1 | 28 | 35.500 | |
| 1 | 223 | 35.000 | |
| 1 | 235 | 34.900 | |
| 1 | 500 | 34.800 | |
| 1 | 26 | 34.700 | |
| 1 | 60 | 34.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 33.900 | |
| 1 | 220 | 33.800 | |
| 1 | 30 | 33.500 | |
| 2 | 105 | 33.200 | |
| 1 | 100 | 33.100 | |
| 1 | 25 | 33.000 | |
| 1 | 50 | 32.000 | |
| 1 | 1’000 | 31.800 | |
| 1 | 40 | 31.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’485 | 1’571 | 1:1.06 | 11.04.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:35 | 34.300 | 24 |
| 16:31:58 | 34.300 | 3 |
| 16:24:29 | 34.400 | 110 |
| 15:56:57 | 34.300 | 150 |
| 15:55:46 | 34.300 | 100 |
| 15:55:46 | 34.300 | 323 |
| 15:53:44 | 34.000 | 2 |
| 15:51:09 | 34.000 | 70 |
| 15:49:23 | 34.000 | 31 |
| 15:15:38 | 34.200 | 80 |
| 14:16:33 | 34.100 | 5 |
| 14:02:11 | 34.000 | 3 |
| 13:52:11 | 34.100 | 50 |
| 13:52:11 | 34.100 | 100 |
| 13:34:29 | 34.000 | 3 |
| 13:34:29 | 34.000 | 4 |
| 13:34:15 | 34.200 | 220 |
| 13:34:15 | 34.300 | 197 |
| 13:29:26 | 34.300 | 6 |
| 13:17:03 | 34.300 | 80 |
| 13:07:49 | 34.700 | 3 |