Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 22.050 | |
| 1 | 1’000 | 22.020 | |
| 1 | 455 | 21.990 | |
| 1 | 2’000 | 21.980 | |
| 2 | 1’580 | 21.970 | |
| 1 | 5’860 | 21.960 | |
| 1 | 5’860 | 21.950 | |
| 2 | 744 | 21.940 | |
| 2 | 744 | 21.930 | |
| 1 | 352 | 21.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 352 | 21.880 | |
| 2 | 744 | 21.870 | |
| 2 | 744 | 21.860 | |
| 2 | 744 | 21.850 | |
| 3 | 6’279 | 21.840 | |
| 2 | 357 | 21.830 | |
| 5 | 9’034 | 21.820 | |
| 4 | 734 | 21.810 | |
| 3 | 272 | 21.800 | |
| 3 | 265 | 21.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’795 | 19’525 | 1:1.04 | 25.03.2025 15:03:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:03:24 | 21.780 | 57 |
| 12:08:07 | 21.700 | 100 |
| 11:32:07 | 21.650 | 500 |
| 10:08:24 | 21.650 | 91 |
| 09:24:04 | 21.550 | 500 |
| 09:24:04 | 21.640 | 112 |