Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 29.850 | |
| 1 | 345 | 29.500 | |
| 2 | 560 | 27.000 | |
| 1 | 200 | 26.500 | |
| 1 | 65 | 26.490 | |
| 1 | 185 | 26.060 | |
| 1 | 120 | 26.000 | |
| 1 | 1’026 | 20.340 | |
| 1 | 1’026 | 20.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 14.500 | |
| 1 | 30 | 13.500 | |
| 1 | 50 | 10.000 | |
| 1 | 40 | 14.500 | |
| 1 | 30 | 13.500 | |
| 1 | 50 | 10.000 | |
| 1 | 30 | 13.500 | |
| 1 | 50 | 10.000 | |
| 1 | 4’395 | 19.745 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’827 | 4’715 | 1:1.23 | 15.04.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 19.885 | 4 |
| 17:21:38 | 20.000 | 473 |
| 17:20:54 | 20.000 | 159 |
| 17:17:03 | 19.985 | 4 |
| 17:16:49 | 20.000 | 563 |
| 17:16:24 | 19.975 | 6 |
| 17:13:52 | 19.955 | 16 |
| 17:13:15 | 19.980 | 760 |
| 17:13:15 | 19.980 | 240 |
| 17:00:47 | 19.965 | 36 |
| 16:18:23 | 19.795 | 27 |
| 16:17:30 | 19.915 | 240 |
| 15:19:45 | 19.730 | 48 |
| 12:17:58 | 19.750 | 100 |
| 11:31:03 | 19.685 | 49 |
| 10:42:45 | 19.760 | 240 |
| 10:01:21 | 19.680 | 46 |
| 10:00:18 | 19.705 | 157 |
| 09:28:39 | 19.605 | 50 |
| 09:22:01 | 19.615 | 180 |
| 09:04:20 | 19.540 | 22 |