Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 276 | 18.515 | |
| 1 | 1’000 | 18.510 | |
| 2 | 1’542 | 18.475 | |
| 1 | 2’000 | 18.470 | |
| 1 | 5’860 | 18.460 | |
| 3 | 6’280 | 18.450 | |
| 1 | 352 | 18.440 | |
| 1 | 498 | 18.435 | |
| 2 | 850 | 18.430 | |
| 1 | 352 | 18.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 498 | 18.385 | |
| 1 | 352 | 18.380 | |
| 1 | 498 | 18.375 | |
| 2 | 850 | 18.370 | |
| 1 | 5’860 | 18.365 | |
| 1 | 5’860 | 18.360 | |
| 1 | 2’000 | 18.350 | |
| 1 | 1’000 | 18.345 | |
| 1 | 546 | 18.335 | |
| 1 | 1’000 | 18.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’010 | 18’464 | 1:0.97 | 10.04.2025 16:55:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:27 | 18.455 | 21 |
| 16:23:43 | 18.410 | 174 |
| 16:17:50 | 18.340 | 5 |
| 16:06:19 | 18.430 | 174 |
| 15:26:39 | 18.620 | 20 |
| 12:53:33 | 18.585 | 200 |
| 11:43:43 | 18.650 | 24 |
| 10:54:31 | 18.445 | 112 |
| 10:06:41 | 18.550 | 50 |
| 09:56:19 | 18.880 | 10 |