Amgen Aktie 907582 / US0311621009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amgen Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 298.200 | |
| 1 | 14 | 298.150 | |
| 1 | 150 | 298.100 | |
| 1 | 100 | 297.900 | |
| 1 | 200 | 297.850 | |
| 1 | 100 | 297.750 | |
| 1 | 84 | 297.250 | |
| 1 | 84 | 297.200 | |
| 1 | 84 | 297.150 | |
| 2 | 99 | 297.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 84 | 296.050 | |
| 1 | 84 | 296.000 | |
| 1 | 100 | 295.750 | |
| 1 | 200 | 295.450 | |
| 1 | 50 | 295.350 | |
| 1 | 200 | 295.200 | |
| 1 | 150 | 295.100 | |
| 1 | 30 | 294.650 | |
| 1 | 200 | 294.600 | |
| 1 | 600 | 294.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’115 | 1’698 | 1:1.52 | 03.03.2025 15:59:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:51 | 299.200 | 8 |
| 15:58:46 | 298.000 | 34 |
| 15:46:39 | 296.950 | 2 |
| 15:41:37 | 297.150 | 2 |
| 15:30:48 | 293.750 | 29 |
| 15:30:48 | 293.800 | 124 |
| 15:30:48 | 294.350 | 2 |
| 14:58:27 | 295.350 | 2 |
| 14:58:27 | 295.500 | 23 |
| 14:47:51 | 295.100 | 3 |
| 13:40:42 | 295.100 | 6 |
| 13:38:21 | 295.100 | 25 |
| 13:24:19 | 294.850 | 20 |
| 12:55:04 | 295.750 | 3 |
| 12:33:24 | 295.500 | 2 |
| 12:10:11 | 295.650 | 2 |
| 12:10:11 | 295.650 | 2 |
| 10:05:05 | 295.900 | 1 |
| 10:05:05 | 295.950 | 14 |
| 09:55:01 | 296.600 | 5 |
| 09:50:16 | 296.700 | 3 |