Amgen Aktie 907582 / US0311621009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amgen Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 275.600 | |
| 2 | 200 | 275.550 | |
| 2 | 200 | 275.500 | |
| 1 | 200 | 275.450 | |
| 2 | 284 | 275.400 | |
| 3 | 284 | 275.350 | |
| 3 | 284 | 275.300 | |
| 4 | 284 | 275.250 | |
| 2 | 75 | 275.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 109 | 274.700 | |
| 1 | 25 | 274.650 | |
| 1 | 200 | 274.600 | |
| 1 | 175 | 274.550 | |
| 1 | 100 | 274.250 | |
| 1 | 150 | 273.950 | |
| 1 | 200 | 273.900 | |
| 1 | 200 | 273.600 | |
| 1 | 200 | 273.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’861 | 1’359 | 1:0.73 | 31.01.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:11 | 275.100 | 1 |
| 16:55:08 | 274.550 | 11 |
| 16:48:06 | 274.850 | 1 |
| 16:10:20 | 275.350 | 56 |
| 15:55:01 | 275.250 | 1 |
| 15:35:41 | 274.500 | 4 |
| 15:34:35 | 274.000 | 94 |
| 15:32:55 | 273.950 | 33 |
| 10:16:46 | 273.800 | 42 |
| 10:16:46 | 274.000 | 62 |
| 10:09:34 | 273.600 | 30 |
| 10:09:34 | 273.550 | 23 |
| 10:09:34 | 273.500 | 14 |
| 10:09:34 | 273.550 | 1 |
| 10:09:34 | 273.550 | 6 |
| 10:09:34 | 273.500 | 24 |
| 10:01:20 | 273.300 | 5 |
| 09:59:59 | 273.800 | 6 |
| 09:44:31 | 271.950 | 7 |
| 09:44:31 | 272.000 | 23 |
| 09:44:31 | 272.050 | 14 |