Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 199.500 | |
| 1 | 783 | 199.480 | |
| 1 | 800 | 199.200 | |
| 1 | 625 | 199.180 | |
| 1 | 200 | 199.160 | |
| 1 | 300 | 199.140 | |
| 1 | 06 | 199.000 | |
| 2 | 1’500 | 198.680 | |
| 2 | 747 | 198.660 | |
| 1 | 1’128 | 198.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 752 | 198.500 | |
| 1 | 600 | 198.480 | |
| 1 | 1’200 | 198.020 | |
| 1 | 800 | 198.000 | |
| 1 | 200 | 197.740 | |
| 1 | 1’200 | 197.720 | |
| 1 | 800 | 197.700 | |
| 1 | 1’043 | 197.420 | |
| 1 | 800 | 197.400 | |
| 1 | 303 | 197.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’889 | 7’698 | 1:1.12 | 21.03.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 198.740 | 1’267 |
| 17:30:26 | 198.520 | 216 |
| 17:30:09 | 198.520 | 4 |
| 17:29:58 | 198.460 | 11 |
| 17:29:40 | 198.400 | 85 |
| 17:29:17 | 198.480 | 2 |
| 17:28:41 | 198.440 | 10 |
| 17:26:35 | 198.620 | 4 |
| 17:26:19 | 198.580 | 1 |
| 17:26:18 | 198.540 | 1 |
| 17:26:12 | 198.540 | 548 |
| 17:26:10 | 198.560 | 155 |
| 17:26:10 | 198.580 | 600 |
| 17:26:10 | 198.600 | 175 |
| 17:25:40 | 198.640 | 2 |
| 17:25:40 | 198.640 | 1 |
| 17:25:04 | 198.780 | 1 |
| 17:24:35 | 198.800 | 589 |
| 17:22:09 | 198.780 | 4 |
| 17:21:02 | 198.740 | 95 |
| 17:20:44 | 198.700 | 262 |