ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 09 | 674.900 | |
| 3 | 09 | 674.800 | |
| 2 | 17 | 674.700 | |
| 1 | 60 | 674.600 | |
| 2 | 13 | 674.500 | |
| 2 | 68 | 674.400 | |
| 2 | 29 | 674.300 | |
| 2 | 68 | 674.200 | |
| 2 | 68 | 674.100 | |
| 2 | 11 | 674.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 66 | 673.500 | |
| 2 | 66 | 673.400 | |
| 4 | 53 | 673.300 | |
| 3 | 74 | 673.200 | |
| 2 | 15 | 673.100 | |
| 3 | 75 | 673.000 | |
| 5 | 52 | 672.900 | |
| 4 | 17 | 672.800 | |
| 4 | 17 | 672.700 | |
| 5 | 24 | 672.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 352 | 459 | 1:1.30 | 20.12.2024 11:58:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:58:38 | 674.600 | 50 |
| 11:54:34 | 675.400 | 2 |
| 11:54:13 | 674.300 | 8 |
| 11:54:13 | 674.400 | 23 |
| 11:52:39 | 675.100 | 19 |
| 11:50:16 | 675.400 | 2 |
| 11:50:16 | 675.400 | 10 |
| 11:49:38 | 675.500 | 8 |
| 11:49:30 | 675.700 | 5 |
| 11:47:38 | 674.500 | 5 |
| 11:47:09 | 674.300 | 53 |
| 11:47:09 | 674.200 | 6 |
| 11:47:09 | 674.100 | 1 |
| 11:41:03 | 675.000 | 8 |
| 11:40:24 | 675.500 | 1 |
| 11:40:23 | 675.300 | 15 |
| 11:39:46 | 675.100 | 1 |
| 11:36:10 | 675.400 | 2 |
| 11:36:10 | 675.300 | 8 |
| 11:32:09 | 676.300 | 3 |
| 11:29:48 | 675.600 | 5 |