Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 7’475 | 3.259 | |
| 2 | 85’558 | 3.258 | |
| 1 | 5’000 | 3.257 | |
| 1 | 2’000 | 3.256 | |
| 1 | 4’216 | 3.255 | |
| 2 | 82’475 | 3.252 | |
| 1 | 2’475 | 3.251 | |
| 1 | 5’000 | 3.250 | |
| 2 | 18’517 | 3.249 | |
| 1 | 5’000 | 3.248 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 30’927 | 3.241 | |
| 1 | 5’000 | 3.240 | |
| 2 | 10’000 | 3.239 | |
| 1 | 5’000 | 3.238 | |
| 1 | 2’475 | 3.237 | |
| 1 | 80’000 | 3.236 | |
| 1 | 2’475 | 3.235 | |
| 1 | 80’000 | 3.234 | |
| 1 | 2’475 | 3.233 | |
| 3 | 13’261 | 3.232 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 217’716 | 231’613 | 1:1.06 | 16.04.2025 10:48:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:39 | 3.249 | 27 |
| 10:27:42 | 3.244 | 4’900 |
| 10:27:31 | 3.235 | 3’000 |
| 10:27:29 | 3.223 | 3’520 |
| 09:58:59 | 3.216 | 27 |
| 09:46:45 | 3.228 | 475 |
| 09:33:06 | 3.222 | 5’000 |
| 09:24:17 | 3.229 | 2’613 |
| 09:17:17 | 3.237 | 361 |
| 09:17:17 | 3.236 | 1’700 |
| 09:13:44 | 3.246 | 5’000 |
| 09:11:01 | 3.259 | 20 |
| 09:04:09 | 3.245 | 63 |