Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 13’894 | 3.725 | |
| 4 | 4’320 | 3.724 | |
| 4 | 4’106 | 3.723 | |
| 4 | 22’732 | 3.722 | |
| 5 | 7’290 | 3.721 | |
| 5 | 104’289 | 3.720 | |
| 4 | 4’138 | 3.719 | |
| 1 | 814 | 3.718 | |
| 1 | 832 | 3.717 | |
| 2 | 4’781 | 3.716 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’605 | 3.707 | |
| 3 | 31’941 | 3.706 | |
| 4 | 7’608 | 3.705 | |
| 4 | 91’792 | 3.704 | |
| 5 | 9’545 | 3.703 | |
| 5 | 89’287 | 3.702 | |
| 3 | 8’972 | 3.701 | |
| 5 | 10’011 | 3.700 | |
| 5 | 9’040 | 3.699 | |
| 4 | 7’487 | 3.698 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 167’196 | 268’288 | 1:1.60 | 26.03.2025 10:24:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:02 | 3.708 | 347 |
| 10:23:57 | 3.711 | 4 |
| 09:44:51 | 3.723 | 600 |
| 09:44:51 | 3.727 | 1’333 |
| 09:14:18 | 3.742 | 1’426 |
| 09:14:18 | 3.743 | 4’966 |
| 09:12:44 | 3.737 | 1’115 |
| 09:12:44 | 3.738 | 1’838 |
| 09:12:44 | 3.739 | 3’440 |
| 09:08:48 | 3.763 | 1’590 |
| 09:04:45 | 3.769 | 338 |
| 09:04:45 | 3.768 | 2’235 |
| 09:04:45 | 3.767 | 1’226 |
| 09:04:06 | 3.799 | 10 |