Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 874 | 18.706 | |
| 6 | 874 | 18.704 | |
| 6 | 870 | 18.702 | |
| 7 | 966 | 18.700 | |
| 8 | 1’255 | 18.698 | |
| 7 | 974 | 18.696 | |
| 6 | 873 | 18.694 | |
| 6 | 956 | 18.692 | |
| 7 | 985 | 18.690 | |
| 5 | 820 | 18.688 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 18.676 | |
| 1 | 138 | 18.674 | |
| 1 | 138 | 18.672 | |
| 3 | 519 | 18.670 | |
| 4 | 616 | 18.668 | |
| 7 | 1’218 | 18.666 | |
| 7 | 1’218 | 18.664 | |
| 6 | 907 | 18.662 | |
| 6 | 891 | 18.660 | |
| 4 | 470 | 18.658 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’447 | 6’120 | 1:0.65 | 20.12.2024 09:10:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:10:34 | 18.690 | 138 |
| 09:10:31 | 18.690 | 186 |
| 09:10:30 | 18.692 | 132 |
| 09:10:25 | 18.708 | 188 |
| 09:10:25 | 18.706 | 661 |
| 09:10:25 | 18.704 | 49 |
| 09:10:25 | 18.700 | 102 |
| 09:10:19 | 18.676 | 149 |
| 09:10:06 | 18.672 | 51 |
| 09:10:05 | 18.666 | 232 |
| 09:09:51 | 18.688 | 322 |
| 09:09:51 | 18.690 | 138 |
| 09:09:51 | 18.690 | 225 |
| 09:09:51 | 18.690 | 78 |
| 09:09:36 | 18.686 | 4’669 |
| 09:09:36 | 18.686 | 6’501 |
| 09:09:36 | 18.686 | 298 |
| 09:09:36 | 18.686 | 2’067 |
| 09:09:36 | 18.686 | 1’150 |
| 09:09:36 | 18.684 | 315 |
| 09:09:28 | 18.680 | 422 |