Befesa Aktie 38827189 / LU1704650164
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 20.580 | |
| 1 | 688 | 20.560 | |
| 1 | 162 | 20.540 | |
| 2 | 197 | 20.400 | |
| 1 | 483 | 20.340 | |
| 4 | 904 | 20.320 | |
| 1 | 23 | 20.300 | |
| 2 | 50 | 20.280 | |
| 1 | 24 | 20.260 | |
| 1 | 26 | 20.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’500 | 20.260 | |
| 4 | 156 | 20.160 | |
| 3 | 71 | 20.140 | |
| 2 | 52 | 20.120 | |
| 1 | 27 | 20.100 | |
| 1 | 60 | 20.080 | |
| 4 | 1’271 | 20.060 | |
| 1 | 28 | 20.040 | |
| 2 | 1’053 | 20.000 | |
| 1 | 138 | 19.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’633 | 9’356 | 1:3.55 | 22.01.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 20.260 | 42’940 |
| 17:29:59 | 20.180 | 38 |
| 17:29:42 | 20.200 | 98 |
| 17:29:37 | 20.160 | 254 |
| 17:27:11 | 20.200 | 140 |
| 17:27:11 | 20.180 | 2 |
| 17:27:08 | 20.200 | 291 |
| 17:27:08 | 20.200 | 596 |
| 17:27:08 | 20.180 | 304 |
| 17:26:53 | 20.140 | 50 |
| 17:26:53 | 20.160 | 102 |
| 17:26:53 | 20.160 | 309 |
| 17:23:00 | 20.180 | 110 |
| 17:23:00 | 20.180 | 145 |
| 17:23:00 | 20.180 | 300 |
| 17:20:36 | 20.180 | 34 |
| 17:20:36 | 20.200 | 23 |
| 17:20:36 | 20.220 | 55 |
| 17:20:36 | 20.200 | 27 |
| 17:20:32 | 20.180 | 51 |
| 17:20:32 | 20.200 | 7 |