Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 188 | 18.000 | |
| 1 | 72 | 16.900 | |
| 1 | 72 | 16.800 | |
| 1 | 72 | 16.700 | |
| 1 | 500 | 16.600 | |
| 1 | 500 | 16.500 | |
| 1 | 230 | 16.400 | |
| 1 | 02 | 16.350 | |
| 2 | 452 | 16.300 | |
| 1 | 413 | 16.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 333 | 16.050 | |
| 2 | 320 | 16.000 | |
| 3 | 454 | 15.900 | |
| 1 | 230 | 15.850 | |
| 1 | 500 | 15.800 | |
| 3 | 2’910 | 15.700 | |
| 1 | 72 | 15.600 | |
| 2 | 127 | 15.500 | |
| 1 | 72 | 15.400 | |
| 1 | 300 | 15.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’501 | 5’318 | 1:2.13 | 19.11.2024 17:36:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:03 | 16.100 | 646 |
| 17:28:30 | 16.050 | 4 |
| 17:25:44 | 16.050 | 184 |
| 17:08:46 | 16.200 | 7 |
| 17:06:11 | 16.050 | 6 |
| 16:57:07 | 16.050 | 14 |
| 16:36:50 | 16.200 | 21 |
| 16:36:21 | 16.100 | 102 |
| 15:49:41 | 16.100 | 113 |
| 15:49:41 | 16.100 | 36 |
| 15:49:41 | 16.100 | 868 |
| 15:06:16 | 16.100 | 9 |
| 15:06:16 | 16.100 | 104 |
| 15:06:16 | 16.100 | 112 |
| 15:06:16 | 16.100 | 2 |
| 14:54:23 | 16.100 | 112 |
| 14:54:23 | 16.100 | 112 |
| 14:54:23 | 16.100 | 200 |
| 14:50:35 | 16.100 | 140 |
| 14:29:58 | 16.200 | 6 |
| 14:17:03 | 16.250 | 8 |