Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 364 | 18.650 | |
| 1 | 298 | 18.600 | |
| 1 | 270 | 18.550 | |
| 3 | 1’463 | 18.500 | |
| 4 | 793 | 18.450 | |
| 5 | 1’510 | 18.400 | |
| 4 | 367 | 18.350 | |
| 8 | 1’275 | 18.300 | |
| 4 | 717 | 18.250 | |
| 4 | 567 | 18.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 356 | 18.100 | |
| 4 | 416 | 18.050 | |
| 7 | 6’616 | 18.000 | |
| 3 | 830 | 17.950 | |
| 6 | 6’443 | 17.900 | |
| 4 | 1’238 | 17.850 | |
| 3 | 6’471 | 17.800 | |
| 1 | 146 | 17.750 | |
| 2 | 1’864 | 17.700 | |
| 2 | 852 | 17.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’624 | 25’232 | 1:3.31 | 20.12.2024 11:33:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:19 | 18.150 | 2’020 |
| 11:30:31 | 18.100 | 95 |
| 11:30:31 | 18.150 | 191 |
| 11:30:31 | 18.200 | 229 |
| 11:23:09 | 18.250 | 10 |
| 11:14:17 | 18.250 | 382 |
| 11:14:17 | 18.250 | 12 |
| 11:14:17 | 18.250 | 501 |
| 10:06:05 | 18.150 | 50 |
| 10:06:04 | 18.100 | 714 |
| 10:05:37 | 18.050 | 50 |
| 10:05:37 | 18.000 | 162 |
| 10:05:37 | 18.000 | 40 |
| 10:05:37 | 18.000 | 54 |
| 10:05:37 | 18.000 | 12 |
| 09:55:19 | 18.050 | 25 |
| 09:55:19 | 18.000 | 482 |
| 09:55:19 | 17.950 | 347 |
| 09:44:21 | 17.850 | 23 |
| 09:40:10 | 17.800 | 372 |
| 09:40:10 | 17.750 | 335 |