Biogen Aktie 1720684 / US09062X1037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Biogen Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 149.200 | |
| 1 | 300 | 148.800 | |
| 2 | 800 | 148.750 | |
| 2 | 282 | 148.550 | |
| 1 | 200 | 148.500 | |
| 2 | 232 | 148.450 | |
| 3 | 482 | 148.400 | |
| 1 | 400 | 148.350 | |
| 1 | 100 | 148.300 | |
| 1 | 49 | 148.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 532 | 147.850 | |
| 2 | 532 | 147.800 | |
| 2 | 532 | 147.750 | |
| 1 | 400 | 147.700 | |
| 1 | 400 | 147.650 | |
| 1 | 300 | 147.500 | |
| 1 | 500 | 147.300 | |
| 1 | 300 | 147.200 | |
| 3 | 372 | 146.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’145 | 3’868 | 1:1.23 | 19.11.2024 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 148.100 | 1 |
| 17:29:14 | 148.300 | 14 |
| 17:23:36 | 148.350 | 1 |
| 16:19:40 | 148.650 | 66 |
| 16:19:40 | 148.700 | 50 |
| 14:16:48 | 149.400 | 1 |
| 13:12:31 | 150.000 | 2 |
| 12:50:54 | 150.000 | 12 |
| 12:30:30 | 149.950 | 1 |
| 11:40:45 | 149.000 | 17 |
| 10:55:47 | 149.500 | 17 |
| 10:21:23 | 149.700 | 30 |
| 09:59:16 | 149.350 | 1 |
| 09:27:03 | 149.500 | 13 |
| 09:27:03 | 149.450 | 50 |
| 09:27:03 | 149.400 | 77 |
| 09:14:51 | 149.050 | 10 |
| 09:04:07 | 148.900 | 125 |