BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 449 | 79.540 | |
| 4 | 434 | 79.520 | |
| 5 | 988 | 79.500 | |
| 4 | 447 | 79.480 | |
| 4 | 445 | 79.460 | |
| 4 | 437 | 79.440 | |
| 4 | 454 | 79.420 | |
| 5 | 525 | 79.400 | |
| 9 | 710 | 79.380 | |
| 3 | 2’681 | 79.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 706 | 79.320 | |
| 7 | 765 | 79.300 | |
| 6 | 653 | 79.280 | |
| 6 | 725 | 79.260 | |
| 5 | 611 | 79.240 | |
| 5 | 610 | 79.220 | |
| 6 | 717 | 79.200 | |
| 6 | 719 | 79.180 | |
| 7 | 1’298 | 79.160 | |
| 5 | 683 | 79.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’570 | 7’487 | 1:0.99 | 21.03.2025 17:44:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:12 | 79.160 | 3’000 |
| 17:41:02 | 79.160 | 4’946 |
| 17:38:22 | 79.160 | 2’033 |
| 17:36:33 | 79.160 | 92 |
| 17:36:33 | 79.160 | 91 |
| 17:36:33 | 79.160 | 182 |
| 17:36:33 | 79.160 | 365 |
| 17:36:33 | 79.160 | 730 |
| 17:36:33 | 79.160 | 1’459 |
| 17:36:33 | 79.160 | 2’918 |
| 17:36:29 | 79.160 | 53 |
| 17:36:29 | 79.160 | 464 |
| 17:36:28 | 79.160 | 187 |
| 17:35:17 | 79.160 | 1’720’699 |
| 17:29:57 | 79.340 | 67 |
| 17:29:55 | 79.340 | 101 |
| 17:29:55 | 79.360 | 615 |
| 17:29:55 | 79.340 | 116 |
| 17:29:52 | 79.340 | 68 |
| 17:29:51 | 79.320 | 107 |
| 17:29:46 | 79.320 | 199 |