BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 747 | 4.520 | |
| 1 | 1’500 | 4.519 | |
| 2 | 1’798 | 4.519 | |
| 4 | 3’923 | 4.518 | |
| 3 | 13’247 | 4.517 | |
| 1 | 10’000 | 4.517 | |
| 1 | 10’000 | 4.516 | |
| 1 | 10’000 | 4.516 | |
| 2 | 2’848 | 4.515 | |
| 1 | 1’409 | 4.514 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’503 | 4.512 | |
| 4 | 11’409 | 4.511 | |
| 3 | 11’410 | 4.511 | |
| 4 | 11’409 | 4.510 | |
| 7 | 14’585 | 4.510 | |
| 1 | 1’409 | 4.509 | |
| 1 | 1’409 | 4.509 | |
| 2 | 2’510 | 4.508 | |
| 2 | 2’156 | 4.508 | |
| 1 | 1’409 | 4.507 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’472 | 59’209 | 1:1.07 | 20.12.2024 12:17:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:21 | 4.515 | 1’200 |
| 12:17:17 | 4.514 | 18 |
| 12:13:03 | 4.510 | 6’997 |
| 12:13:03 | 4.510 | 2’900 |
| 12:10:40 | 4.514 | 1’438 |
| 12:08:43 | 4.512 | 240 |
| 12:08:36 | 4.512 | 438 |
| 12:08:36 | 4.512 | 1’000 |
| 12:08:02 | 4.514 | 985 |
| 12:07:15 | 4.514 | 1’790 |
| 12:04:11 | 4.516 | 21 |
| 12:02:31 | 4.515 | 13 |
| 12:01:05 | 4.517 | 1’438 |
| 11:56:59 | 4.513 | 1’438 |
| 11:56:14 | 4.510 | 1’100 |
| 11:56:14 | 4.513 | 15 |
| 11:54:17 | 4.508 | 444 |
| 11:52:41 | 4.508 | 1’173 |
| 11:52:29 | 4.504 | 1’150 |
| 11:51:43 | 4.502 | 1’200 |
| 11:51:34 | 4.501 | 1’200 |