BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 5.365 | |
| 1 | 74’500 | 5.360 | |
| 1 | 74’500 | 5.355 | |
| 1 | 74’500 | 5.350 | |
| 1 | 10’000 | 5.346 | |
| 2 | 84’500 | 5.345 | |
| 1 | 10’000 | 5.344 | |
| 3 | 10’000 | 5.343 | |
| 1 | 10’000 | 5.342 | |
| 1 | 5’000 | 5.348 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 861 | 5.348 | |
| 2 | 11’989 | 5.328 | |
| 1 | 10’000 | 5.327 | |
| 1 | 10’000 | 5.326 | |
| 1 | 74’500 | 5.325 | |
| 1 | 74’500 | 5.320 | |
| 1 | 74’500 | 5.315 | |
| 1 | 3’738 | 5.297 | |
| 1 | 02 | 5.260 | |
| 2 | 4’912 | 5.243 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 353’003 | 265’002 | 1:0.75 | 21.03.2025 17:36:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:36 | 5.348 | 861 |
| 17:35:58 | 5.348 | 122’776 |
| 17:29:57 | 5.342 | 5’606 |
| 17:29:57 | 5.344 | 1’067 |
| 17:29:57 | 5.343 | 5’606 |
| 17:29:57 | 5.343 | 3’606 |
| 17:29:41 | 5.339 | 3’000 |
| 17:29:16 | 5.340 | 2’000 |
| 17:29:11 | 5.340 | 199 |
| 17:29:11 | 5.340 | 1’801 |
| 17:28:57 | 5.337 | 114 |
| 17:28:06 | 5.336 | 20 |
| 17:27:37 | 5.335 | 32 |
| 17:27:17 | 5.332 | 838 |
| 17:27:17 | 5.332 | 1’381 |
| 17:26:20 | 5.329 | 2’000 |
| 17:26:20 | 5.329 | 3’606 |
| 17:26:20 | 5.328 | 89 |
| 17:22:46 | 5.323 | 1’000 |
| 17:20:58 | 5.318 | 118 |
| 17:20:57 | 5.314 | 208 |