BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74’500 | 4.595 | |
| 1 | 74’500 | 4.590 | |
| 1 | 10’000 | 4.588 | |
| 1 | 10’000 | 4.587 | |
| 1 | 10’000 | 4.587 | |
| 1 | 10’000 | 4.586 | |
| 1 | 10’000 | 4.586 | |
| 1 | 10’000 | 4.585 | |
| 1 | 10’000 | 4.585 | |
| 2 | 35’720 | 4.585 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 26’790 | 4.585 | |
| 1 | 10’000 | 4.575 | |
| 1 | 10’000 | 4.575 | |
| 1 | 10’000 | 4.574 | |
| 1 | 74’500 | 4.572 | |
| 1 | 30’000 | 4.570 | |
| 1 | 74’500 | 4.568 | |
| 1 | 74’500 | 4.563 | |
| 1 | 74’500 | 4.559 | |
| 1 | 1’100 | 4.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 254’720 | 385’890 | 1:1.51 | 19.11.2024 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 4.585 | 8’061 |
| 17:29:55 | 4.578 | 393 |
| 17:29:14 | 4.579 | 2’043 |
| 17:28:57 | 4.579 | 4’329 |
| 17:28:47 | 4.577 | 6’000 |
| 17:28:22 | 4.576 | 128 |
| 17:28:22 | 4.576 | 62 |
| 17:26:09 | 4.574 | 561 |
| 17:24:11 | 4.575 | 742 |
| 17:24:11 | 4.574 | 7’601 |
| 17:23:50 | 4.574 | 327 |
| 17:23:12 | 4.571 | 100 |
| 17:20:55 | 4.572 | 122 |
| 17:20:38 | 4.573 | 994 |
| 17:17:23 | 4.576 | 87 |
| 17:17:01 | 4.573 | 76 |
| 17:16:11 | 4.572 | 1 |
| 17:15:18 | 4.568 | 1’779 |
| 17:15:18 | 4.569 | 121 |
| 17:10:35 | 4.564 | 380 |
| 17:01:17 | 4.564 | 100 |