Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 440 | 22.000 | |
| 1 | 130 | 21.970 | |
| 1 | 122 | 21.760 | |
| 1 | 948 | 21.740 | |
| 1 | 800 | 21.730 | |
| 2 | 950 | 21.520 | |
| 1 | 20 | 21.500 | |
| 1 | 400 | 21.460 | |
| 1 | 197 | 21.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 161 | 21.250 | |
| 1 | 400 | 21.210 | |
| 1 | 948 | 21.160 | |
| 1 | 800 | 21.110 | |
| 1 | 02 | 21.100 | |
| 1 | 948 | 20.940 | |
| 1 | 153 | 20.910 | |
| 1 | 110 | 20.610 | |
| 1 | 169 | 20.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’007 | 3’691 | 1:0.92 | 19.11.2024 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 21.400 | 81 |
| 17:26:24 | 21.290 | 171 |
| 17:25:55 | 21.290 | 163 |
| 17:25:24 | 21.290 | 354 |
| 17:25:24 | 21.290 | 496 |
| 17:20:27 | 21.270 | 163 |
| 17:20:02 | 21.270 | 106 |
| 17:20:02 | 21.270 | 744 |
| 17:20:01 | 21.280 | 22 |
| 17:18:14 | 21.320 | 29 |
| 17:17:25 | 21.350 | 162 |
| 17:16:48 | 21.330 | 50 |
| 17:16:44 | 21.320 | 21 |
| 17:16:42 | 21.320 | 744 |
| 17:16:28 | 21.310 | 533 |
| 17:15:35 | 21.320 | 163 |
| 17:15:27 | 21.310 | 35 |
| 17:15:27 | 21.320 | 11 |
| 17:12:33 | 21.300 | 105 |
| 17:12:33 | 21.300 | 895 |
| 17:12:26 | 21.300 | 163 |