Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 112 | 58.930 | |
| 1 | 800 | 58.890 | |
| 2 | 2’300 | 58.830 | |
| 1 | 2’106 | 58.820 | |
| 1 | 1’200 | 58.710 | |
| 3 | 2’206 | 58.700 | |
| 2 | 1’584 | 58.690 | |
| 4 | 1’584 | 58.680 | |
| 3 | 1’903 | 58.670 | |
| 3 | 3’176 | 58.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’284 | 58.580 | |
| 3 | 1’584 | 58.570 | |
| 1 | 750 | 58.560 | |
| 1 | 1’200 | 58.550 | |
| 2 | 1’220 | 58.540 | |
| 1 | 1’200 | 58.530 | |
| 1 | 800 | 58.420 | |
| 1 | 1’500 | 58.410 | |
| 1 | 20 | 58.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’971 | 9’558 | 1:0.56 | 19.11.2024 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 58.680 | 1 |
| 17:35:39 | 58.680 | 21 |
| 17:29:21 | 58.640 | 82 |
| 17:13:02 | 58.500 | 42 |
| 17:10:21 | 58.610 | 30 |
| 16:59:29 | 58.570 | 60 |
| 16:42:04 | 58.510 | 28 |
| 16:40:20 | 58.520 | 91 |
| 16:40:20 | 58.510 | 250 |
| 16:40:03 | 58.560 | 48 |
| 16:38:08 | 58.530 | 18 |
| 16:37:38 | 58.460 | 875 |
| 16:37:29 | 58.460 | 1’128 |
| 16:37:29 | 58.470 | 1’584 |
| 16:37:29 | 58.480 | 82 |
| 16:37:29 | 58.480 | 100 |
| 16:26:07 | 58.520 | 11 |
| 16:25:11 | 58.520 | 47 |
| 16:25:10 | 58.570 | 19 |
| 16:15:08 | 58.530 | 44 |
| 16:10:54 | 58.580 | 41 |