Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 118 | 935.500 | |
| 2 | 14 | 935.400 | |
| 1 | 100 | 932.000 | |
| 1 | 43 | 931.800 | |
| 1 | 49 | 931.500 | |
| 2 | 26 | 931.400 | |
| 2 | 26 | 931.300 | |
| 1 | 16 | 931.200 | |
| 2 | 26 | 931.100 | |
| 2 | 14 | 931.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 929.400 | |
| 2 | 18 | 929.300 | |
| 1 | 45 | 927.900 | |
| 1 | 43 | 927.600 | |
| 1 | 100 | 926.400 | |
| 1 | 10 | 925.900 | |
| 1 | 40 | 925.100 | |
| 1 | 10 | 924.600 | |
| 2 | 104 | 924.500 | |
| 1 | 03 | 923.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 432 | 384 | 1:0.89 | 30.01.2025 13:26:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:26:22 | 929.600 | 3 |
| 13:17:09 | 931.500 | 45 |
| 13:06:39 | 932.200 | 1 |
| 13:06:39 | 932.100 | 3 |
| 12:37:05 | 932.700 | 3 |
| 12:12:18 | 931.400 | 10 |
| 12:12:18 | 931.300 | 16 |
| 12:12:18 | 931.200 | 24 |
| 11:19:43 | 931.100 | 3 |
| 10:07:07 | 931.800 | 3 |
| 10:01:42 | 931.400 | 1 |
| 10:01:41 | 931.300 | 8 |
| 10:01:41 | 931.300 | 18 |