Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 416 | 41.250 | |
| 3 | 847 | 41.240 | |
| 4 | 501 | 41.230 | |
| 3 | 431 | 41.220 | |
| 5 | 573 | 41.210 | |
| 4 | 485 | 41.200 | |
| 5 | 765 | 41.190 | |
| 7 | 1’163 | 41.180 | |
| 5 | 665 | 41.170 | |
| 2 | 300 | 41.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 244 | 41.140 | |
| 3 | 418 | 41.130 | |
| 4 | 487 | 41.120 | |
| 2 | 342 | 41.110 | |
| 3 | 407 | 41.100 | |
| 4 | 486 | 41.090 | |
| 5 | 582 | 41.080 | |
| 3 | 419 | 41.070 | |
| 5 | 1’490 | 41.060 | |
| 3 | 416 | 41.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’146 | 5’291 | 1:0.86 | 07.02.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 41.220 | 401’947 |
| 17:29:59 | 41.160 | 146 |
| 17:29:59 | 41.140 | 16 |
| 17:29:55 | 41.160 | 2 |
| 17:29:53 | 41.150 | 110 |
| 17:29:51 | 41.150 | 322 |
| 17:29:51 | 41.150 | 6 |
| 17:29:51 | 41.150 | 152 |
| 17:29:51 | 41.150 | 384 |
| 17:29:35 | 41.150 | 116 |
| 17:29:35 | 41.150 | 148 |
| 17:29:02 | 41.150 | 165 |
| 17:29:01 | 41.150 | 169 |
| 17:29:01 | 41.150 | 244 |
| 17:29:01 | 41.160 | 173 |
| 17:28:59 | 41.160 | 230 |
| 17:28:51 | 41.180 | 348 |
| 17:28:51 | 41.180 | 5 |
| 17:28:22 | 41.190 | 19 |
| 17:28:21 | 41.195 | 8 |
| 17:28:13 | 41.200 | 244 |