Danaher Aktie 923916 / US2358511028
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danaher Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 199.000 | |
| 1 | 65 | 198.840 | |
| 1 | 53 | 198.800 | |
| 1 | 200 | 198.620 | |
| 1 | 200 | 198.500 | |
| 1 | 200 | 198.180 | |
| 1 | 100 | 197.640 | |
| 1 | 100 | 197.620 | |
| 1 | 100 | 197.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 197.060 | |
| 1 | 200 | 196.520 | |
| 1 | 200 | 196.500 | |
| 2 | 339 | 196.000 | |
| 1 | 53 | 195.800 | |
| 1 | 01 | 195.640 | |
| 1 | 02 | 195.540 | |
| 1 | 200 | 195.500 | |
| 1 | 13 | 194.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’218 | 1’108 | 1:0.91 | 03.03.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:29 | 197.580 | 5 |
| 16:31:58 | 197.820 | 1 |
| 16:14:25 | 197.740 | 20 |
| 15:46:40 | 197.700 | 1 |
| 13:20:01 | 199.720 | 11 |
| 13:20:01 | 199.700 | 9 |
| 13:03:02 | 199.680 | 12 |
| 12:58:54 | 199.260 | 9 |
| 11:30:43 | 200.250 | 1 |
| 11:01:18 | 200.350 | 20 |
| 09:41:10 | 201.100 | 20 |
| 09:32:10 | 200.300 | 10 |
| 09:29:54 | 200.700 | 10 |
| 09:18:38 | 199.100 | 1 |
| 09:04:11 | 199.020 | 74 |
| 09:04:11 | 199.020 | 84 |