Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 81.000 | |
| 1 | 1’685 | 79.800 | |
| 1 | 50 | 79.000 | |
| 1 | 50 | 76.400 | |
| 1 | 200 | 75.000 | |
| 1 | 276 | 73.100 | |
| 1 | 276 | 72.440 | |
| 1 | 400 | 72.420 | |
| 1 | 05 | 72.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 276 | 68.840 | |
| 1 | 400 | 68.360 | |
| 1 | 276 | 68.340 | |
| 1 | 60 | 67.000 | |
| 1 | 300 | 63.000 | |
| 1 | 30 | 60.200 | |
| 1 | 66 | 60.000 | |
| 1 | 100 | 58.880 | |
| 1 | 14 | 58.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’962 | 1’522 | 1:0.51 | 09.04.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:20 | 69.720 | 8 |
| 17:28:30 | 69.720 | 2 |
| 17:13:51 | 69.660 | 11 |
| 17:08:08 | 69.680 | 24 |
| 16:43:18 | 69.920 | 16 |
| 16:39:05 | 70.000 | 37 |
| 16:34:42 | 70.060 | 250 |
| 16:31:19 | 70.060 | 11 |
| 16:16:09 | 70.080 | 12 |
| 16:03:49 | 70.060 | 14 |
| 15:48:54 | 69.500 | 12 |
| 15:30:06 | 69.500 | 78 |
| 15:30:06 | 69.520 | 104 |
| 15:30:06 | 69.540 | 356 |
| 15:30:06 | 69.560 | 15 |
| 15:30:06 | 69.600 | 697 |
| 15:06:39 | 69.460 | 28 |
| 12:59:53 | 69.800 | 87 |
| 12:28:46 | 69.740 | 4 |
| 12:13:52 | 69.700 | 284 |
| 12:13:48 | 69.700 | 323 |