Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 105.640 | |
| 1 | 75 | 105.540 | |
| 1 | 250 | 105.500 | |
| 1 | 138 | 105.480 | |
| 1 | 75 | 105.460 | |
| 1 | 90 | 105.440 | |
| 1 | 03 | 105.420 | |
| 1 | 84 | 105.340 | |
| 1 | 142 | 105.160 | |
| 2 | 191 | 105.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 226 | 104.820 | |
| 1 | 84 | 104.760 | |
| 1 | 139 | 104.580 | |
| 1 | 90 | 104.560 | |
| 2 | 350 | 104.500 | |
| 1 | 75 | 104.480 | |
| 1 | 90 | 104.420 | |
| 1 | 75 | 104.400 | |
| 1 | 41 | 104.280 | |
| 1 | 108 | 104.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’138 | 1’278 | 1:1.12 | 20.12.2024 11:52:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:52:47 | 105.160 | 1 |
| 11:49:04 | 105.160 | 17 |
| 11:43:45 | 105.240 | 6 |
| 11:42:29 | 104.880 | 100 |
| 11:28:35 | 104.280 | 42 |
| 11:28:35 | 104.400 | 5 |
| 11:27:55 | 104.820 | 37 |
| 11:27:55 | 104.800 | 33 |
| 11:22:09 | 104.700 | 50 |
| 11:21:35 | 104.960 | 66 |
| 11:18:47 | 104.880 | 5 |
| 11:18:21 | 104.540 | 50 |
| 11:18:19 | 104.800 | 57 |
| 11:18:19 | 104.960 | 90 |
| 11:17:36 | 104.980 | 8 |
| 11:17:00 | 104.620 | 50 |
| 11:17:00 | 104.700 | 1 |
| 10:51:52 | 105.140 | 34 |
| 10:42:13 | 105.680 | 1 |
| 10:36:19 | 105.240 | 1 |
| 10:14:08 | 105.440 | 100 |