Dell Technologies Aktie 44433929 / US24703L2025
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
Zeit | Kurs | Umsatz |
---|---|---|
16:19:02 | 86.270 | 4 |
16:18:13 | 86.270 | 1 |
16:17:18 | 86.300 | 50 |
16:16:51 | 86.370 | 2 |
16:16:18 | 86.380 | 4 |
15:43:41 | 86.460 | 4 |
15:41:23 | 86.710 | 2 |
15:38:41 | 86.860 | 1 |
14:58:59 | 86.240 | 1 |
14:58:00 | 86.240 | 1 |
14:54:17 | 86.360 | 1 |
14:51:43 | 86.150 | 15 |
14:45:42 | 86.420 | 29 |
14:08:52 | 85.990 | 1 |
14:06:44 | 85.930 | 1 |
13:35:17 | 85.810 | 2 |
13:34:17 | 85.820 | 50 |
13:34:16 | 86.210 | 50 |
13:32:04 | 85.800 | 15 |
13:29:58 | 85.940 | 32 |
13:29:58 | 85.950 | 91 |