Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 87.100 | |
| 1 | 50 | 87.020 | |
| 1 | 100 | 86.950 | |
| 2 | 310 | 86.900 | |
| 1 | 50 | 86.890 | |
| 1 | 142 | 86.870 | |
| 1 | 103 | 86.860 | |
| 1 | 50 | 86.790 | |
| 1 | 48 | 86.730 | |
| 1 | 168 | 86.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 86.250 | |
| 1 | 103 | 86.240 | |
| 1 | 142 | 86.230 | |
| 1 | 142 | 86.220 | |
| 1 | 110 | 86.190 | |
| 1 | 100 | 86.180 | |
| 1 | 110 | 86.160 | |
| 1 | 110 | 86.010 | |
| 1 | 50 | 85.960 | |
| 1 | 100 | 85.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’071 | 1’042 | 1:0.97 | 14.03.2025 12:27:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:12 | 86.290 | 40 |
| 12:24:35 | 86.360 | 1 |
| 12:21:40 | 86.060 | 12 |
| 12:21:40 | 86.140 | 23 |
| 12:21:40 | 86.140 | 110 |
| 12:21:40 | 86.140 | 100 |
| 12:01:30 | 86.300 | 4 |
| 11:58:40 | 86.040 | 8 |
| 11:29:08 | 86.560 | 5 |
| 11:14:21 | 86.710 | 15 |
| 10:27:04 | 86.850 | 2 |
| 10:24:13 | 86.540 | 75 |
| 10:16:22 | 86.670 | 2 |
| 10:03:04 | 86.620 | 2 |
| 09:19:38 | 86.520 | 1 |
| 09:07:38 | 86.520 | 3 |