Deutsche Bank Aktie 829257 / DE0005140008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 939 | 18.940 | |
| 4 | 970 | 18.938 | |
| 4 | 1’005 | 18.936 | |
| 4 | 958 | 18.934 | |
| 6 | 5’504 | 18.932 | |
| 4 | 997 | 18.930 | |
| 4 | 971 | 18.928 | |
| 4 | 979 | 18.926 | |
| 4 | 978 | 18.924 | |
| 3 | 440 | 18.922 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100’000 | 18.940 | |
| 5 | 1’460 | 18.914 | |
| 4 | 957 | 18.912 | |
| 4 | 987 | 18.910 | |
| 4 | 988 | 18.908 | |
| 4 | 969 | 18.906 | |
| 4 | 967 | 18.904 | |
| 5 | 1’991 | 18.902 | |
| 6 | 10’999 | 18.900 | |
| 4 | 987 | 18.898 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’741 | 120’305 | 1:8.76 | 31.01.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 18.940 | 2’042’565 |
| 17:30:00 | 18.922 | 440 |
| 17:29:57 | 18.920 | 1’979 |
| 17:29:53 | 18.918 | 1’157 |
| 17:29:52 | 18.912 | 1’507 |
| 17:29:52 | 18.914 | 1’493 |
| 17:29:50 | 18.918 | 147 |
| 17:29:47 | 18.916 | 1’111 |
| 17:29:37 | 18.918 | 225 |
| 17:29:32 | 18.916 | 1’129 |
| 17:29:32 | 18.916 | 529 |
| 17:29:32 | 18.916 | 529 |
| 17:29:32 | 18.918 | 520 |
| 17:29:31 | 18.916 | 133 |
| 17:29:31 | 18.916 | 745 |
| 17:29:30 | 18.914 | 528 |
| 17:29:25 | 18.918 | 491 |
| 17:29:25 | 18.916 | 520 |
| 17:29:24 | 18.918 | 481 |
| 17:29:24 | 18.920 | 33 |
| 17:29:24 | 18.918 | 444 |