Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 474 | 41.705 | |
| 1 | 02 | 41.615 | |
| 1 | 1’000 | 41.600 | |
| 1 | 01 | 41.545 | |
| 1 | 1’000 | 41.500 | |
| 1 | 1’000 | 41.400 | |
| 1 | 1’000 | 41.380 | |
| 1 | 250 | 41.330 | |
| 1 | 250 | 41.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 41.130 | |
| 1 | 22 | 41.125 | |
| 1 | 1’000 | 41.055 | |
| 1 | 1’000 | 41.000 | |
| 1 | 2’000 | 40.950 | |
| 1 | 1’000 | 40.900 | |
| 2 | 1’002 | 40.800 | |
| 1 | 3’680 | 40.780 | |
| 1 | 01 | 40.735 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’977 | 9’955 | 1:2.00 | 19.11.2024 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:18 | 41.225 | 11 |
| 14:59:14 | 41.395 | 32 |
| 14:54:15 | 41.550 | 60 |
| 14:54:12 | 41.550 | 60 |
| 14:54:12 | 41.570 | 20 |
| 14:54:12 | 41.570 | 95 |
| 14:49:40 | 41.570 | 120 |
| 14:49:34 | 41.570 | 180 |
| 14:49:34 | 41.570 | 95 |
| 14:49:22 | 41.570 | 100 |
| 13:17:22 | 41.925 | 11 |
| 10:53:23 | 41.840 | 120 |
| 10:53:20 | 41.840 | 3 |
| 10:53:18 | 41.840 | 4 |
| 10:53:17 | 41.840 | 3 |
| 10:53:15 | 41.840 | 8 |
| 10:52:13 | 41.880 | 3 |
| 10:52:09 | 41.880 | 3 |