easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’772 | 6.930 | |
| 1 | 2’351 | 6.908 | |
| 1 | 860 | 6.906 | |
| 1 | 1’250 | 6.896 | |
| 2 | 3’000 | 6.890 | |
| 1 | 610 | 6.888 | |
| 3 | 6’000 | 6.880 | |
| 3 | 6’000 | 6.870 | |
| 1 | 2’184 | 6.868 | |
| 1 | 84 | 6.866 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’283 | 6.842 | |
| 1 | 6’000 | 6.840 | |
| 1 | 1’270 | 6.824 | |
| 1 | 1’000 | 6.822 | |
| 1 | 600 | 6.812 | |
| 1 | 1’800 | 6.802 | |
| 1 | 2’351 | 6.800 | |
| 1 | 5’894 | 6.786 | |
| 1 | 02 | 6.782 | |
| 1 | 7’394 | 6.762 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’111 | 28’594 | 1:1.02 | 20.12.2024 12:26:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:10 | 6.870 | 326 |
| 12:15:47 | 6.870 | 3’000 |
| 12:11:18 | 6.860 | 800 |
| 11:15:05 | 6.868 | 83 |
| 11:15:05 | 6.858 | 569 |
| 11:15:05 | 6.858 | 309 |
| 11:15:05 | 6.858 | 691 |
| 11:15:05 | 6.860 | 309 |
| 11:15:05 | 6.858 | 691 |
| 09:20:39 | 6.858 | 335 |
| 09:20:30 | 6.832 | 694 |