easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 6.800 | |
| 1 | 290 | 6.700 | |
| 1 | 422 | 6.390 | |
| 1 | 3’000 | 6.310 | |
| 1 | 3’270 | 6.254 | |
| 1 | 3’270 | 6.204 | |
| 1 | 500 | 6.200 | |
| 1 | 800 | 6.198 | |
| 1 | 2’540 | 6.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 230 | 6.000 | |
| 1 | 800 | 5.948 | |
| 1 | 3’270 | 5.946 | |
| 1 | 100 | 5.850 | |
| 1 | 2’000 | 5.200 | |
| 1 | 200 | 4.800 | |
| 1 | 200 | 4.800 | |
| 1 | 3’270 | 6.004 | |
| 1 | 230 | 6.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’092 | 10’300 | 1:0.54 | 03.03.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:37 | 6.090 | 229 |
| 16:14:43 | 6.100 | 266 |
| 16:09:20 | 6.070 | 668 |
| 16:09:20 | 6.070 | 500 |
| 15:49:05 | 6.070 | 276 |
| 15:33:13 | 6.078 | 354 |
| 14:35:35 | 6.088 | 548 |
| 14:35:35 | 6.078 | 452 |
| 14:04:55 | 6.056 | 2’000 |
| 14:04:55 | 6.058 | 2’000 |
| 12:31:07 | 6.046 | 724 |
| 12:20:11 | 6.028 | 60 |
| 12:16:49 | 6.034 | 631 |
| 12:07:32 | 6.028 | 500 |
| 11:45:35 | 6.034 | 200 |
| 11:16:34 | 6.018 | 717 |
| 11:09:42 | 6.018 | 10 |
| 10:53:22 | 6.004 | 549 |
| 10:42:29 | 6.018 | 3 |
| 10:42:29 | 6.022 | 907 |
| 10:42:29 | 6.022 | 1’000 |