Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 256 | 67.600 | |
| 1 | 36 | 67.500 | |
| 2 | 236 | 67.300 | |
| 1 | 390 | 67.200 | |
| 2 | 236 | 67.100 | |
| 2 | 28 | 67.000 | |
| 7 | 675 | 66.900 | |
| 4 | 131 | 66.800 | |
| 2 | 27 | 66.700 | |
| 4 | 322 | 66.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 124 | 66.000 | |
| 6 | 168 | 65.900 | |
| 3 | 45 | 65.800 | |
| 8 | 829 | 65.700 | |
| 7 | 419 | 65.600 | |
| 7 | 633 | 65.500 | |
| 3 | 236 | 65.400 | |
| 6 | 786 | 65.300 | |
| 3 | 248 | 65.200 | |
| 3 | 413 | 65.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’337 | 3’901 | 1:1.67 | 20.12.2024 11:24:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:00 | 66.200 | 6 |
| 11:24:00 | 66.200 | 50 |
| 11:24:00 | 66.200 | 91 |
| 11:24:00 | 66.200 | 148 |
| 11:24:00 | 66.300 | 70 |
| 11:23:00 | 66.400 | 4 |
| 11:23:00 | 66.400 | 40 |
| 11:18:26 | 66.600 | 4 |
| 11:18:26 | 66.500 | 147 |
| 11:18:26 | 66.400 | 25 |
| 11:18:26 | 66.300 | 15 |
| 11:16:08 | 65.900 | 28 |
| 11:16:08 | 65.900 | 24 |
| 11:16:08 | 65.900 | 11 |
| 10:50:47 | 65.700 | 32 |
| 10:50:47 | 65.600 | 53 |
| 10:50:47 | 65.600 | 150 |
| 10:50:36 | 65.600 | 40 |
| 10:49:28 | 65.600 | 18 |
| 10:39:19 | 65.600 | 23 |
| 10:34:52 | 65.600 | 22 |