Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 67.400 | |
| 1 | 700 | 67.100 | |
| 1 | 200 | 67.000 | |
| 2 | 602 | 66.900 | |
| 2 | 232 | 66.800 | |
| 3 | 424 | 66.700 | |
| 3 | 208 | 66.600 | |
| 1 | 40 | 66.500 | |
| 2 | 30 | 66.400 | |
| 3 | 56 | 66.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 63 | 66.100 | |
| 3 | 39 | 65.900 | |
| 2 | 30 | 65.800 | |
| 2 | 23 | 65.700 | |
| 4 | 140 | 65.600 | |
| 2 | 232 | 65.500 | |
| 2 | 682 | 65.400 | |
| 1 | 82 | 65.300 | |
| 1 | 700 | 65.200 | |
| 1 | 400 | 65.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’520 | 2’391 | 1:0.95 | 21.03.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 66.100 | 5’031 |
| 17:27:29 | 66.100 | 20 |
| 17:27:28 | 66.200 | 4 |
| 17:26:23 | 66.200 | 38 |
| 17:26:23 | 66.200 | 23 |
| 17:24:58 | 66.100 | 39 |
| 17:24:58 | 66.100 | 61 |
| 17:20:03 | 65.900 | 16 |
| 17:18:57 | 65.900 | 5 |
| 17:18:57 | 65.900 | 14 |
| 17:18:19 | 66.000 | 6 |
| 17:18:19 | 66.000 | 1 |
| 17:18:19 | 66.000 | 56 |
| 17:14:45 | 65.700 | 5 |
| 17:14:10 | 65.900 | 17 |
| 17:14:10 | 65.800 | 31 |
| 17:11:44 | 65.600 | 14 |
| 17:11:44 | 65.600 | 31 |
| 17:10:51 | 65.700 | 15 |
| 17:10:51 | 65.800 | 23 |
| 17:03:42 | 65.600 | 9 |