ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’900 | 4.750 | |
| 1 | 400 | 4.600 | |
| 2 | 550 | 4.500 | |
| 2 | 1’800 | 4.285 | |
| 1 | 2’000 | 4.280 | |
| 1 | 02 | 4.230 | |
| 1 | 312 | 4.210 | |
| 1 | 1’780 | 4.170 | |
| 1 | 337 | 4.165 | |
| 1 | 15 | 4.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’313 | 4.080 | |
| 2 | 26 | 4.050 | |
| 1 | 48 | 4.035 | |
| 6 | 1’151 | 4.000 | |
| 2 | 1’782 | 3.990 | |
| 1 | 41 | 3.970 | |
| 1 | 312 | 3.965 | |
| 3 | 280 | 3.950 | |
| 1 | 530 | 3.780 | |
| 1 | 1’500 | 3.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’096 | 11’983 | 1:1.32 | 04.03.2025 17:36:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:12 | 4.080 | 2’793 |
| 17:29:55 | 4.080 | 78 |
| 17:26:03 | 4.080 | 434 |
| 17:26:03 | 4.080 | 470 |
| 17:20:22 | 4.085 | 1 |
| 16:50:31 | 4.100 | 4 |
| 16:50:23 | 4.100 | 335 |
| 16:49:27 | 4.100 | 292 |
| 16:38:11 | 4.100 | 175 |
| 16:38:11 | 4.100 | 276 |
| 16:16:01 | 4.085 | 464 |
| 16:16:01 | 4.100 | 8’010 |
| 16:16:01 | 4.100 | 1’789 |
| 16:16:01 | 4.100 | 82 |
| 16:06:06 | 4.100 | 119 |
| 16:06:06 | 4.120 | 481 |
| 16:05:59 | 4.120 | 840 |
| 16:03:03 | 4.120 | 358 |
| 16:03:03 | 4.120 | 174 |
| 16:02:24 | 4.120 | 532 |
| 16:02:13 | 4.120 | 532 |