E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 9’885 | 13.345 | |
| 6 | 7’047 | 13.340 | |
| 8 | 12’705 | 13.335 | |
| 12 | 28’886 | 13.330 | |
| 11 | 12’819 | 13.325 | |
| 15 | 15’556 | 13.320 | |
| 13 | 12’538 | 13.315 | |
| 13 | 12’644 | 13.310 | |
| 11 | 9’804 | 13.305 | |
| 15 | 14’514 | 13.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 15’317 | 13.290 | |
| 15 | 13’530 | 13.285 | |
| 13 | 12’943 | 13.280 | |
| 18 | 16’890 | 13.275 | |
| 14 | 14’118 | 13.270 | |
| 13 | 14’448 | 13.265 | |
| 12 | 13’415 | 13.260 | |
| 12 | 29’775 | 13.255 | |
| 11 | 12’123 | 13.250 | |
| 10 | 16’987 | 13.245 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 136’398 | 159’546 | 1:1.17 | 25.03.2025 10:28:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:28:26 | 13.295 | 756 |
| 10:27:50 | 13.295 | 3’159 |
| 10:27:50 | 13.295 | 687 |
| 10:27:32 | 13.290 | 334 |
| 10:27:32 | 13.290 | 298 |
| 10:27:25 | 13.285 | 4 |
| 10:27:03 | 13.280 | 3’529 |
| 10:26:49 | 13.280 | 771 |
| 10:26:19 | 13.280 | 1’874 |
| 10:26:00 | 13.280 | 1’992 |
| 10:25:55 | 13.285 | 451 |
| 10:25:21 | 13.285 | 82 |
| 10:25:06 | 13.285 | 242 |
| 10:25:06 | 13.285 | 1’959 |
| 10:24:20 | 13.285 | 587 |
| 10:24:20 | 13.290 | 13’052 |
| 10:24:20 | 13.285 | 6’948 |
| 10:24:20 | 13.280 | 8 |
| 10:24:14 | 13.280 | 907 |
| 10:24:14 | 13.280 | 899 |
| 10:23:50 | 13.285 | 1’018 |