E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’036 | 11.115 | |
| 4 | 6’428 | 11.110 | |
| 9 | 13’136 | 11.105 | |
| 11 | 23’830 | 11.100 | |
| 12 | 16’287 | 11.095 | |
| 11 | 22’908 | 11.090 | |
| 12 | 35’079 | 11.085 | |
| 12 | 16’989 | 11.080 | |
| 13 | 17’899 | 11.075 | |
| 9 | 12’424 | 11.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 24’622 | 11.060 | |
| 9 | 9’667 | 11.055 | |
| 11 | 31’582 | 11.050 | |
| 11 | 15’872 | 11.045 | |
| 13 | 27’665 | 11.040 | |
| 11 | 14’890 | 11.035 | |
| 9 | 18’572 | 11.030 | |
| 6 | 7’813 | 11.025 | |
| 4 | 7’100 | 11.020 | |
| 4 | 3’493 | 11.015 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 168’016 | 161’276 | 1:0.96 | 20.12.2024 12:47:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:44 | 11.065 | 501 |
| 12:47:37 | 11.060 | 220 |
| 12:47:35 | 11.065 | 181 |
| 12:47:35 | 11.065 | 10’000 |
| 12:47:30 | 11.070 | 1’092 |
| 12:47:16 | 11.075 | 500 |
| 12:47:00 | 11.075 | 1’241 |
| 12:47:00 | 11.075 | 949 |
| 12:47:00 | 11.075 | 2’161 |
| 12:47:00 | 11.075 | 4’356 |
| 12:46:35 | 11.070 | 463 |
| 12:46:35 | 11.070 | 1’000 |
| 12:46:35 | 11.065 | 2’000 |
| 12:46:09 | 11.075 | 180 |
| 12:45:47 | 11.070 | 8’139 |
| 12:45:47 | 11.070 | 323 |
| 12:45:47 | 11.070 | 11’127 |
| 12:45:47 | 11.070 | 5’411 |
| 12:45:13 | 11.075 | 7 |
| 12:45:13 | 11.075 | 2’190 |
| 12:45:13 | 11.075 | 28’649 |