Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’068 | 423.000 | |
| 4 | 58 | 422.900 | |
| 4 | 81 | 422.800 | |
| 1 | 16 | 422.700 | |
| 1 | 1’000 | 422.600 | |
| 1 | 140 | 422.500 | |
| 2 | 178 | 422.400 | |
| 3 | 198 | 422.300 | |
| 2 | 178 | 422.200 | |
| 1 | 38 | 422.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 196 | 421.800 | |
| 3 | 178 | 421.700 | |
| 3 | 218 | 421.600 | |
| 3 | 218 | 421.500 | |
| 5 | 1’083 | 421.400 | |
| 4 | 80 | 421.300 | |
| 5 | 1’080 | 421.200 | |
| 4 | 82 | 421.100 | |
| 5 | 84 | 421.000 | |
| 4 | 59 | 420.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’955 | 3’278 | 1:1.11 | 20.01.2025 12:05:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:27 | 421.900 | 1 |
| 11:51:42 | 421.900 | 15 |
| 11:50:09 | 421.800 | 20 |
| 11:48:28 | 421.600 | 13 |
| 11:48:27 | 421.800 | 1 |
| 11:25:30 | 422.200 | 1 |
| 11:08:22 | 421.600 | 13 |
| 10:44:34 | 421.700 | 1 |
| 10:28:06 | 421.400 | 1 |
| 10:04:28 | 421.400 | 1 |
| 10:02:34 | 421.100 | 2 |
| 10:00:04 | 421.000 | 1 |
| 09:57:00 | 420.800 | 50 |
| 09:51:35 | 421.000 | 1 |
| 09:41:33 | 422.000 | 23 |
| 09:36:07 | 422.000 | 1 |
| 09:34:10 | 421.700 | 2 |
| 09:34:10 | 422.000 | 3 |
| 09:28:28 | 423.100 | 1 |
| 09:28:15 | 423.200 | 1 |
| 09:26:34 | 423.600 | 1 |