Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 406.100 | |
| 1 | 07 | 406.000 | |
| 1 | 07 | 405.700 | |
| 1 | 1’000 | 405.600 | |
| 1 | 15 | 405.500 | |
| 1 | 1’000 | 405.200 | |
| 1 | 140 | 405.100 | |
| 2 | 180 | 405.000 | |
| 2 | 160 | 404.900 | |
| 2 | 140 | 404.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 171 | 404.400 | |
| 2 | 160 | 404.300 | |
| 2 | 180 | 404.200 | |
| 3 | 162 | 404.100 | |
| 4 | 1’026 | 404.000 | |
| 2 | 22 | 403.900 | |
| 3 | 1’022 | 403.800 | |
| 2 | 22 | 403.700 | |
| 1 | 15 | 403.600 | |
| 1 | 07 | 403.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’664 | 2’787 | 1:1.05 | 20.12.2024 12:40:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:35 | 404.500 | 10 |
| 12:28:36 | 405.000 | 50 |
| 12:19:14 | 405.300 | 1 |
| 12:09:20 | 405.200 | 10 |
| 12:07:11 | 405.300 | 10 |
| 11:56:53 | 405.400 | 1 |
| 11:53:54 | 405.000 | 70 |
| 11:50:44 | 405.300 | 70 |
| 11:45:55 | 404.300 | 5 |
| 11:42:01 | 404.500 | 70 |
| 11:38:10 | 404.800 | 1 |
| 11:23:03 | 405.000 | 20 |
| 11:21:00 | 405.700 | 5 |
| 11:18:40 | 406.000 | 4 |
| 11:12:39 | 406.200 | 1 |
| 10:54:48 | 405.800 | 20 |
| 10:48:57 | 406.000 | 23 |
| 10:43:47 | 405.500 | 20 |
| 10:43:38 | 405.900 | 1 |
| 10:11:55 | 406.000 | 3 |
| 10:03:06 | 404.900 | 1 |