Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 322.600 | |
| 1 | 1’000 | 322.400 | |
| 1 | 72 | 322.200 | |
| 1 | 1’000 | 322.000 | |
| 1 | 1’000 | 321.600 | |
| 1 | 1’000 | 321.200 | |
| 1 | 25 | 320.600 | |
| 4 | 218 | 320.500 | |
| 4 | 215 | 320.400 | |
| 3 | 140 | 320.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 320.100 | |
| 3 | 190 | 319.900 | |
| 4 | 215 | 319.800 | |
| 3 | 165 | 319.700 | |
| 2 | 165 | 319.600 | |
| 1 | 03 | 319.500 | |
| 1 | 1’000 | 318.800 | |
| 1 | 1’000 | 318.400 | |
| 5 | 1’017 | 318.000 | |
| 1 | 600 | 317.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’686 | 4’357 | 1:0.93 | 30.12.2025 14:05:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:37 | 320.300 | 2 |
| 13:43:54 | 319.800 | 1 |
| 13:34:44 | 319.800 | 1 |
| 13:34:44 | 319.900 | 1 |
| 13:31:27 | 319.900 | 1 |
| 13:21:31 | 319.900 | 2 |
| 13:19:26 | 320.000 | 1 |
| 13:19:26 | 320.000 | 1 |
| 13:19:26 | 320.000 | 2 |
| 13:19:26 | 320.000 | 10 |
| 13:19:26 | 320.000 | 6 |
| 13:19:26 | 320.100 | 2 |
| 12:07:13 | 319.100 | 1 |
| 12:07:13 | 319.100 | 3 |
| 12:07:05 | 319.100 | 10 |
| 12:06:35 | 319.100 | 3 |
| 12:06:35 | 319.200 | 1 |
| 12:03:37 | 319.200 | 1 |
| 12:03:37 | 319.200 | 2 |
| 12:01:55 | 319.200 | 5 |
| 11:50:26 | 318.800 | 2 |