Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 9.375 | |
| 2 | 1’244 | 9.365 | |
| 1 | 5’400 | 9.360 | |
| 1 | 900 | 9.359 | |
| 1 | 750 | 9.328 | |
| 1 | 3’220 | 9.327 | |
| 1 | 1’837 | 9.309 | |
| 1 | 197 | 9.300 | |
| 1 | 1’298 | 9.299 | |
| 3 | 3’742 | 9.298 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 988 | 9.275 | |
| 1 | 1’298 | 9.274 | |
| 1 | 1’298 | 9.273 | |
| 1 | 2’000 | 9.269 | |
| 1 | 2’000 | 9.268 | |
| 1 | 1’000 | 9.266 | |
| 2 | 3’650 | 9.249 | |
| 1 | 860 | 9.220 | |
| 1 | 5’400 | 9.219 | |
| 1 | 1’200 | 9.215 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’488 | 19’694 | 1:1.01 | 20.12.2024 11:03:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:24 | 9.240 | 2 |
| 11:03:14 | 9.195 | 3 |
| 11:02:41 | 9.195 | 1’200 |
| 11:02:15 | 9.182 | 1’298 |
| 11:02:15 | 9.183 | 2’298 |
| 11:02:08 | 9.179 | 1 |
| 11:02:08 | 9.179 | 60 |
| 11:02:08 | 9.179 | 120 |
| 11:02:08 | 9.200 | 200 |
| 11:02:08 | 9.218 | 1’000 |
| 11:02:08 | 9.226 | 2’298 |
| 11:02:01 | 9.208 | 414 |
| 11:02:01 | 9.211 | 990 |
| 11:02:01 | 9.235 | 596 |
| 11:02:01 | 9.235 | 702 |
| 11:02:01 | 9.236 | 1’298 |
| 11:01:54 | 9.258 | 3’298 |
| 11:01:54 | 9.259 | 402 |
| 11:01:54 | 9.264 | 404 |
| 11:01:47 | 9.267 | 942 |
| 11:01:47 | 9.268 | 760 |