Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 41.470 | |
| 1 | 1’300 | 41.360 | |
| 1 | 1’300 | 41.280 | |
| 1 | 1’300 | 41.240 | |
| 1 | 640 | 41.170 | |
| 2 | 1’840 | 41.160 | |
| 1 | 200 | 41.155 | |
| 4 | 1’840 | 41.150 | |
| 3 | 840 | 41.145 | |
| 3 | 5’316 | 41.205 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’640 | 41.080 | |
| 1 | 1’600 | 41.075 | |
| 2 | 2’240 | 41.070 | |
| 1 | 1’300 | 40.990 | |
| 1 | 1’300 | 40.960 | |
| 1 | 1’300 | 40.880 | |
| 1 | 1’300 | 40.800 | |
| 1 | 01 | 40.770 | |
| 1 | 416 | 40.745 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’576 | 11’097 | 1:0.71 | 19.11.2024 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 41.205 | 1 |
| 16:11:52 | 41.205 | 2 |
| 15:54:00 | 41.115 | 2 |
| 15:51:11 | 41.000 | 704 |
| 15:45:26 | 41.155 | 2 |
| 15:42:11 | 41.110 | 2 |
| 15:42:11 | 41.040 | 200 |
| 14:14:54 | 41.225 | 100 |
| 14:06:00 | 41.220 | 96 |
| 14:06:00 | 41.150 | 4 |
| 14:05:26 | 41.150 | 1 |
| 11:44:26 | 41.085 | 2 |
| 11:04:33 | 41.135 | 122 |
| 11:04:33 | 41.130 | 78 |
| 10:46:39 | 41.455 | 77 |
| 10:46:39 | 41.455 | 20 |
| 10:46:39 | 41.460 | 60 |
| 10:46:39 | 41.460 | 140 |
| 10:42:07 | 41.455 | 3 |
| 10:42:07 | 41.370 | 2 |
| 10:32:00 | 41.345 | 38 |