Freeport-McMoRan Aktie 391280 / US35671D8570
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 23 | 40.870 | |
1 | 151 | 40.680 | |
1 | 504 | 40.515 | |
1 | 504 | 40.195 | |
1 | 02 | 40.165 | |
1 | 01 | 40.160 | |
1 | 244 | 40.065 | |
1 | 144 | 40.000 | |
1 | 150 | 39.960 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 150 | 39.395 | |
2 | 03 | 39.380 | |
1 | 259 | 39.305 | |
1 | 500 | 39.300 | |
1 | 504 | 39.175 | |
1 | 504 | 38.860 | |
1 | 114 | 38.845 | |
1 | 142 | 38.325 | |
1 | 133 | 37.815 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’723 | 2’309 | 1:1.34 | 20.01.2025 17:35:38 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:01:52 | 39.900 | 143 |
15:01:52 | 39.895 | 107 |
14:03:16 | 39.505 | 10 |
14:03:16 | 39.510 | 107 |
13:18:56 | 39.550 | 30 |
11:50:02 | 39.505 | 188 |
11:40:35 | 39.700 | 102 |
11:13:00 | 39.700 | 15 |
10:46:57 | 39.800 | 150 |
10:46:57 | 39.700 | 350 |
10:30:21 | 39.700 | 50 |
10:30:21 | 39.695 | 150 |
10:29:48 | 39.550 | 250 |
10:29:07 | 39.695 | 200 |
10:28:57 | 39.655 | 134 |
10:28:57 | 39.650 | 202 |
10:28:57 | 39.650 | 200 |
10:28:57 | 39.550 | 107 |
10:13:52 | 39.530 | 50 |
09:20:33 | 39.530 | 38 |