General Dynamics Aktie 933035 / US3695501086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Dynamics Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 95 | 272.900 | |
| 1 | 72 | 272.500 | |
| 1 | 220 | 272.400 | |
| 1 | 37 | 271.950 | |
| 1 | 01 | 271.650 | |
| 1 | 37 | 271.250 | |
| 1 | 200 | 271.150 | |
| 1 | 200 | 270.600 | |
| 1 | 200 | 270.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 268.800 | |
| 1 | 46 | 268.750 | |
| 1 | 200 | 268.350 | |
| 1 | 200 | 267.850 | |
| 1 | 38 | 267.350 | |
| 1 | 200 | 267.300 | |
| 1 | 42 | 266.950 | |
| 1 | 200 | 266.750 | |
| 1 | 37 | 266.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’062 | 1’009 | 1:0.95 | 19.11.2024 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:39 | 269.850 | 9 |
| 15:48:39 | 269.850 | 4 |
| 15:48:39 | 269.850 | 7 |
| 15:05:46 | 273.600 | 20 |
| 12:09:35 | 274.750 | 8 |
| 10:18:39 | 272.650 | 25 |
| 09:06:08 | 275.100 | 10 |