GFT Aktie 970686 / DE0005800601
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 273 | 22.300 | |
5 | 727 | 22.250 | |
2 | 305 | 22.200 | |
3 | 975 | 22.150 | |
4 | 649 | 22.100 | |
10 | 2’028 | 22.050 | |
8 | 992 | 22.000 | |
12 | 3’261 | 21.950 | |
7 | 624 | 21.900 | |
11 | 809 | 21.850 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 619 | 21.700 | |
7 | 1’530 | 21.650 | |
8 | 1’252 | 21.600 | |
8 | 1’502 | 21.550 | |
7 | 1’393 | 21.500 | |
6 | 2’008 | 21.450 | |
4 | 2’287 | 21.400 | |
4 | 1’551 | 21.350 | |
3 | 796 | 21.300 | |
4 | 1’196 | 21.250 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10’643 | 14’134 | 1:1.33 | 17.04.2025 13:02:44 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:02:44 | 21.800 | 135 |
13:02:33 | 21.800 | 202 |
13:02:22 | 21.750 | 32 |
13:02:22 | 21.750 | 28 |
13:02:22 | 21.750 | 28 |
13:02:18 | 21.750 | 31 |
13:02:13 | 21.700 | 200 |
13:02:13 | 21.700 | 200 |
13:02:13 | 21.700 | 103 |
13:02:13 | 21.700 | 200 |
13:02:13 | 21.700 | 337 |
13:02:13 | 21.700 | 408 |
13:02:13 | 21.700 | 128 |
13:02:13 | 21.750 | 850 |
13:02:13 | 21.750 | 1 |
12:57:27 | 21.800 | 14 |
12:57:27 | 21.800 | 2 |
12:57:27 | 21.800 | 100 |
12:57:27 | 21.800 | 260 |
12:57:27 | 21.800 | 24 |
12:57:27 | 21.800 | 56 |