GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 61 | 17.900 | |
| 1 | 1’114 | 17.880 | |
| 1 | 606 | 16.500 | |
| 1 | 1’260 | 16.045 | |
| 1 | 288 | 15.980 | |
| 1 | 02 | 15.945 | |
| 1 | 1’260 | 15.890 | |
| 1 | 1’500 | 15.885 | |
| 1 | 2’000 | 15.820 | |
| 1 | 102 | 15.785 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 15.740 | |
| 1 | 1’500 | 15.660 | |
| 1 | 1’260 | 15.655 | |
| 1 | 02 | 15.635 | |
| 1 | 180 | 15.610 | |
| 1 | 200 | 15.600 | |
| 1 | 180 | 15.580 | |
| 1 | 20 | 15.550 | |
| 1 | 100 | 15.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’193 | 5’442 | 1:0.66 | 19.11.2024 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 15.785 | 316 |
| 17:29:54 | 15.765 | 44 |
| 17:29:04 | 15.765 | 107 |
| 17:29:04 | 15.770 | 256 |
| 17:28:25 | 15.780 | 80 |
| 17:23:47 | 15.785 | 71 |
| 17:21:08 | 15.770 | 15 |
| 17:14:58 | 15.800 | 20 |
| 17:08:05 | 15.795 | 273 |
| 17:08:05 | 15.785 | 949 |
| 17:06:43 | 15.760 | 128 |
| 17:02:45 | 15.770 | 1’556 |
| 16:58:13 | 15.790 | 185 |
| 16:58:05 | 15.810 | 2’500 |
| 16:56:33 | 15.790 | 89 |
| 16:55:56 | 15.810 | 176 |
| 16:55:43 | 15.795 | 37 |
| 16:54:44 | 15.795 | 1 |
| 16:48:48 | 15.785 | 1 |
| 16:48:35 | 15.785 | 249 |
| 16:48:35 | 15.790 | 118 |