GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’911 | 15.935 | |
| 4 | 1’120 | 15.930 | |
| 3 | 931 | 15.925 | |
| 4 | 18’802 | 15.920 | |
| 3 | 888 | 15.915 | |
| 3 | 2’529 | 15.910 | |
| 3 | 888 | 15.905 | |
| 4 | 3’087 | 15.900 | |
| 2 | 548 | 15.895 | |
| 2 | 1’524 | 15.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’607 | 15.865 | |
| 3 | 2’536 | 15.860 | |
| 4 | 1’670 | 15.855 | |
| 3 | 2’485 | 15.850 | |
| 4 | 4’196 | 15.845 | |
| 4 | 17’221 | 15.840 | |
| 3 | 876 | 15.835 | |
| 3 | 891 | 15.830 | |
| 4 | 2’890 | 15.825 | |
| 1 | 16’300 | 15.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’228 | 51’672 | 1:1.56 | 20.12.2024 13:00:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:06 | 15.865 | 240 |
| 12:57:54 | 15.865 | 200 |
| 12:51:22 | 15.880 | 486 |
| 12:51:12 | 15.895 | 1’329 |
| 12:38:02 | 15.875 | 1’426 |
| 12:37:30 | 15.900 | 1’832 |
| 12:32:13 | 15.905 | 624 |
| 12:32:13 | 15.905 | 451 |
| 12:20:47 | 15.900 | 100 |
| 12:12:15 | 15.870 | 1’850 |
| 12:03:38 | 15.860 | 300 |
| 11:57:50 | 15.880 | 1’091 |
| 11:57:50 | 15.875 | 1’393 |
| 11:53:29 | 15.885 | 777 |
| 11:50:35 | 15.895 | 954 |
| 11:50:35 | 15.895 | 6 |
| 11:45:29 | 15.900 | 6 |
| 11:45:29 | 15.900 | 6 |
| 11:45:29 | 15.900 | 12 |
| 11:45:29 | 15.900 | 500 |
| 11:45:29 | 15.900 | 325 |