Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 271 | 244.600 | |
| 9 | 410 | 244.500 | |
| 11 | 446 | 244.400 | |
| 15 | 1’018 | 244.300 | |
| 14 | 362 | 244.200 | |
| 14 | 385 | 244.100 | |
| 11 | 311 | 244.000 | |
| 10 | 242 | 243.900 | |
| 8 | 215 | 243.800 | |
| 2 | 40 | 243.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 262 | 243.500 | |
| 12 | 302 | 243.400 | |
| 11 | 282 | 243.300 | |
| 12 | 388 | 243.200 | |
| 11 | 323 | 243.100 | |
| 12 | 439 | 243.000 | |
| 9 | 990 | 242.900 | |
| 8 | 577 | 242.800 | |
| 5 | 145 | 242.700 | |
| 8 | 568 | 242.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’700 | 4’276 | 1:1.16 | 20.12.2024 09:33:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:33:42 | 243.600 | 2 |
| 09:32:14 | 243.900 | 1 |
| 09:31:58 | 244.000 | 93 |
| 09:31:38 | 244.000 | 1 |
| 09:31:38 | 244.000 | 100 |
| 09:30:14 | 244.000 | 19 |
| 09:30:14 | 244.000 | 12 |
| 09:30:14 | 244.000 | 2 |
| 09:30:03 | 244.100 | 138 |
| 09:30:03 | 244.100 | 53 |
| 09:29:23 | 244.100 | 182 |
| 09:24:49 | 244.600 | 90 |
| 09:24:16 | 244.500 | 50 |
| 09:24:16 | 244.500 | 16 |
| 09:24:16 | 244.500 | 100 |
| 09:24:16 | 244.500 | 67 |
| 09:22:04 | 244.800 | 53 |
| 09:21:52 | 244.700 | 22 |
| 09:20:33 | 244.700 | 60 |
| 09:18:09 | 244.700 | 4 |
| 09:18:09 | 244.700 | 19 |