Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 44 | 246.500 | |
| 3 | 113 | 246.400 | |
| 3 | 77 | 246.300 | |
| 2 | 46 | 246.200 | |
| 3 | 144 | 246.100 | |
| 3 | 117 | 246.000 | |
| 3 | 116 | 245.900 | |
| 3 | 117 | 245.800 | |
| 6 | 192 | 245.700 | |
| 4 | 941 | 245.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 34 | 245.400 | |
| 6 | 93 | 245.300 | |
| 4 | 152 | 245.200 | |
| 4 | 117 | 245.100 | |
| 3 | 101 | 245.000 | |
| 6 | 172 | 244.900 | |
| 4 | 175 | 244.800 | |
| 4 | 68 | 244.700 | |
| 4 | 489 | 244.600 | |
| 5 | 300 | 244.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’907 | 1’701 | 1:0.89 | 20.02.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 245.300 | 37’152 |
| 17:29:42 | 245.400 | 11 |
| 17:29:36 | 245.500 | 83 |
| 17:29:36 | 245.600 | 77 |
| 17:29:32 | 245.500 | 195 |
| 17:29:30 | 245.500 | 15 |
| 17:28:56 | 245.400 | 2 |
| 17:28:56 | 245.400 | 1 |
| 17:28:45 | 245.400 | 134 |
| 17:28:12 | 245.400 | 24 |
| 17:27:19 | 245.400 | 11 |
| 17:27:19 | 245.400 | 44 |
| 17:26:27 | 245.400 | 75 |
| 17:26:01 | 245.400 | 132 |
| 17:25:52 | 245.400 | 43 |
| 17:25:32 | 245.300 | 6 |
| 17:25:04 | 245.400 | 51 |
| 17:25:02 | 245.400 | 16 |
| 17:22:56 | 245.400 | 52 |
| 17:22:54 | 245.500 | 3 |
| 17:22:44 | 245.400 | 40 |