Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 121 | 125.000 | |
| 2 | 38 | 124.900 | |
| 4 | 107 | 124.800 | |
| 3 | 25 | 124.700 | |
| 4 | 44 | 124.600 | |
| 5 | 166 | 124.500 | |
| 4 | 36 | 124.400 | |
| 7 | 106 | 124.300 | |
| 3 | 17 | 124.200 | |
| 3 | 16 | 124.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 18 | 123.600 | |
| 6 | 116 | 123.500 | |
| 6 | 153 | 123.400 | |
| 7 | 201 | 123.300 | |
| 7 | 141 | 123.200 | |
| 7 | 142 | 123.100 | |
| 5 | 69 | 123.000 | |
| 6 | 230 | 122.900 | |
| 4 | 106 | 122.800 | |
| 5 | 291 | 122.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 676 | 1’467 | 1:2.17 | 10.04.2025 14:05:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:06 | 123.900 | 13 |
| 14:05:06 | 124.200 | 52 |
| 14:05:06 | 124.100 | 40 |
| 14:05:06 | 124.000 | 16 |
| 14:04:26 | 123.800 | 7 |
| 14:03:22 | 123.700 | 10 |
| 14:03:22 | 123.600 | 8 |
| 14:03:22 | 123.200 | 21 |
| 14:03:22 | 123.200 | 72 |
| 14:03:02 | 123.600 | 21 |
| 14:03:02 | 123.200 | 50 |
| 14:03:02 | 123.200 | 28 |
| 14:02:42 | 123.600 | 4 |
| 14:02:42 | 123.400 | 27 |
| 14:02:42 | 123.400 | 17 |
| 14:02:22 | 123.400 | 122 |
| 14:02:22 | 123.400 | 5 |
| 14:02:01 | 123.600 | 10 |
| 14:02:01 | 123.300 | 24 |
| 14:02:01 | 123.300 | 36 |
| 14:02:01 | 123.400 | 6 |