Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 57 | 145.500 | |
| 7 | 420 | 145.400 | |
| 7 | 138 | 145.300 | |
| 7 | 77 | 145.200 | |
| 7 | 78 | 145.100 | |
| 7 | 83 | 145.000 | |
| 7 | 72 | 144.900 | |
| 7 | 67 | 144.800 | |
| 5 | 42 | 144.700 | |
| 3 | 51 | 144.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 34 | 144.100 | |
| 6 | 57 | 144.000 | |
| 6 | 63 | 143.900 | |
| 7 | 351 | 143.800 | |
| 6 | 55 | 143.700 | |
| 7 | 82 | 143.600 | |
| 6 | 518 | 143.500 | |
| 4 | 181 | 143.400 | |
| 6 | 181 | 143.300 | |
| 3 | 78 | 143.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’085 | 1’600 | 1:1.47 | 04.03.2025 10:15:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:18 | 144.700 | 4 |
| 10:15:18 | 144.800 | 91 |
| 10:15:18 | 144.800 | 9 |
| 10:14:58 | 144.700 | 90 |
| 10:02:39 | 145.100 | 1 |
| 10:02:32 | 144.900 | 6 |
| 10:02:32 | 144.900 | 5 |
| 10:02:30 | 144.900 | 30 |
| 10:01:33 | 145.000 | 10 |
| 10:01:14 | 145.000 | 9 |
| 10:01:11 | 145.000 | 7 |
| 10:01:11 | 145.100 | 28 |
| 10:01:11 | 145.100 | 71 |
| 10:01:11 | 145.000 | 25 |
| 10:00:52 | 145.000 | 16 |
| 10:00:51 | 145.000 | 77 |
| 10:00:51 | 145.000 | 28 |
| 10:00:51 | 144.900 | 4 |
| 10:00:42 | 144.900 | 10 |
| 10:00:30 | 144.900 | 21 |
| 10:00:30 | 144.900 | 57 |