Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 151 | 147.900 | |
| 4 | 96 | 147.800 | |
| 6 | 349 | 147.700 | |
| 4 | 92 | 147.600 | |
| 4 | 99 | 147.500 | |
| 3 | 78 | 147.400 | |
| 3 | 43 | 147.300 | |
| 3 | 43 | 147.200 | |
| 2 | 15 | 147.100 | |
| 1 | 19 | 147.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 44 | 146.600 | |
| 4 | 119 | 146.500 | |
| 5 | 58 | 146.400 | |
| 3 | 44 | 146.300 | |
| 4 | 59 | 146.200 | |
| 5 | 67 | 146.100 | |
| 5 | 37 | 146.000 | |
| 6 | 606 | 145.900 | |
| 5 | 88 | 145.800 | |
| 5 | 137 | 145.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 985 | 1’259 | 1:1.28 | 04.03.2025 12:54:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:05 | 146.600 | 6 |
| 12:53:29 | 146.700 | 6 |
| 12:53:23 | 146.600 | 1 |
| 12:53:23 | 146.600 | 23 |
| 12:53:23 | 146.500 | 9 |
| 12:53:23 | 146.500 | 10 |
| 12:51:06 | 146.500 | 13 |
| 12:45:07 | 146.400 | 10 |
| 12:45:07 | 146.400 | 10 |
| 12:38:10 | 146.300 | 20 |
| 12:33:23 | 146.200 | 9 |
| 12:33:23 | 146.200 | 10 |
| 12:33:23 | 146.200 | 10 |
| 12:33:20 | 145.900 | 6 |
| 12:21:04 | 146.000 | 39 |
| 12:20:26 | 146.200 | 8 |
| 12:20:25 | 146.100 | 11 |
| 12:20:25 | 146.100 | 10 |
| 12:11:45 | 146.000 | 12 |
| 12:02:24 | 145.700 | 1 |
| 12:02:24 | 145.700 | 10 |