Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’179 | 118.300 | |
| 4 | 274 | 118.250 | |
| 4 | 266 | 118.200 | |
| 7 | 1’570 | 118.150 | |
| 5 | 1’864 | 118.100 | |
| 4 | 268 | 118.050 | |
| 4 | 277 | 118.000 | |
| 4 | 272 | 117.950 | |
| 6 | 443 | 117.900 | |
| 3 | 3’649 | 118.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 125 | 117.750 | |
| 3 | 125 | 117.700 | |
| 3 | 129 | 117.650 | |
| 4 | 148 | 117.600 | |
| 3 | 131 | 117.550 | |
| 3 | 1’800 | 117.500 | |
| 1 | 47 | 117.450 | |
| 2 | 1’174 | 117.400 | |
| 1 | 42 | 117.350 | |
| 1 | 43 | 117.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’062 | 3’764 | 1:0.37 | 19.11.2024 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 118.300 | 197’680 |
| 17:29:58 | 117.800 | 19 |
| 17:29:58 | 117.800 | 4 |
| 17:29:58 | 117.800 | 29 |
| 17:29:58 | 117.850 | 25 |
| 17:29:58 | 117.850 | 27 |
| 17:29:48 | 117.800 | 89 |
| 17:29:46 | 117.800 | 44 |
| 17:29:20 | 117.750 | 197 |
| 17:29:20 | 117.750 | 291 |
| 17:29:19 | 117.750 | 254 |
| 17:29:18 | 117.800 | 83 |
| 17:29:07 | 117.800 | 91 |
| 17:29:06 | 117.800 | 38 |
| 17:29:06 | 117.800 | 45 |
| 17:29:06 | 117.800 | 272 |
| 17:28:40 | 117.850 | 305 |
| 17:28:33 | 117.850 | 57 |
| 17:28:22 | 117.850 | 101 |
| 17:28:13 | 117.850 | 38 |
| 17:28:12 | 117.850 | 77 |