Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 203 | 177.850 | |
| 8 | 623 | 177.800 | |
| 10 | 605 | 177.750 | |
| 7 | 283 | 177.700 | |
| 7 | 335 | 177.650 | |
| 11 | 437 | 177.600 | |
| 10 | 467 | 177.550 | |
| 10 | 466 | 177.500 | |
| 8 | 360 | 177.450 | |
| 6 | 227 | 177.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 437 | 177.300 | |
| 10 | 534 | 177.250 | |
| 9 | 330 | 177.200 | |
| 8 | 365 | 177.150 | |
| 10 | 674 | 177.100 | |
| 9 | 442 | 177.050 | |
| 8 | 375 | 177.000 | |
| 6 | 266 | 176.950 | |
| 6 | 263 | 176.900 | |
| 9 | 663 | 176.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’006 | 4’349 | 1:1.09 | 25.03.2025 10:29:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:29:09 | 177.300 | 42 |
| 10:29:05 | 177.300 | 17 |
| 10:29:05 | 177.300 | 1 |
| 10:29:05 | 177.300 | 5 |
| 10:29:05 | 177.300 | 11 |
| 10:29:05 | 177.300 | 6 |
| 10:28:53 | 177.300 | 14 |
| 10:28:53 | 177.300 | 1 |
| 10:28:53 | 177.300 | 8 |
| 10:28:12 | 177.400 | 28 |
| 10:28:07 | 177.400 | 93 |
| 10:27:33 | 177.450 | 34 |
| 10:27:33 | 177.450 | 27 |
| 10:27:32 | 177.400 | 1 |
| 10:27:25 | 177.400 | 24 |
| 10:27:25 | 177.400 | 32 |
| 10:27:25 | 177.400 | 38 |
| 10:27:13 | 177.350 | 5 |
| 10:27:13 | 177.350 | 42 |
| 10:26:42 | 177.300 | 17 |
| 10:26:42 | 177.300 | 64 |