HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 724 | 63.700 | |
| 3 | 485 | 63.650 | |
| 5 | 729 | 63.600 | |
| 4 | 577 | 63.550 | |
| 6 | 1’173 | 63.500 | |
| 4 | 591 | 63.450 | |
| 4 | 657 | 63.400 | |
| 3 | 588 | 63.350 | |
| 3 | 600 | 63.300 | |
| 5 | 854 | 63.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 62.850 | |
| 4 | 681 | 63.100 | |
| 5 | 624 | 63.050 | |
| 13 | 1’514 | 63.000 | |
| 4 | 678 | 62.950 | |
| 7 | 947 | 62.900 | |
| 6 | 817 | 62.850 | |
| 7 | 4’314 | 62.800 | |
| 3 | 1’167 | 62.750 | |
| 4 | 770 | 62.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’978 | 12’512 | 1:1.79 | 28.04.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 62.850 | 132’959 |
| 17:29:55 | 63.250 | 2 |
| 17:29:45 | 63.250 | 168 |
| 17:29:30 | 63.150 | 15 |
| 17:29:19 | 63.200 | 244 |
| 17:29:12 | 63.200 | 378 |
| 17:29:12 | 63.200 | 80 |
| 17:29:10 | 63.200 | 578 |
| 17:29:10 | 63.200 | 32 |
| 17:28:43 | 63.200 | 130 |
| 17:28:32 | 63.200 | 80 |
| 17:27:40 | 63.250 | 80 |
| 17:27:36 | 63.200 | 14 |
| 17:27:34 | 63.200 | 80 |
| 17:27:33 | 63.200 | 80 |
| 17:27:30 | 63.150 | 31 |
| 17:27:27 | 63.200 | 14 |
| 17:26:27 | 63.200 | 35 |
| 17:26:27 | 63.200 | 556 |
| 17:26:13 | 63.200 | 94 |
| 17:25:46 | 63.250 | 15 |